Jetzt handeln XTR.FTSE 100 INCOME 1D 

ISIN: LU0292097234 | WKN: DBX1F1
11.5300-0.2120 -1.81 % 22:39:12
Geld
11.4540
Stück: 429
Brief
11.6060
Stück: 429

Performance

Zeitraum Kurs Perf.%
1 Woche
11.505
+2.060
1 Monat
11.286
+4.040
6 Monate
10.278
+14.244
Lfd. Jahr
11.172
+5.102
1 Jahr
10.071
+16.592
3 Jahre
8.667
+35.479
5 Jahre
7.498
+56.602

Last Trades

TimePriceVolume
13.01. 13:34:51.489
11.41 €
1
13.01. 12:03:55.446
11.428 €
48
11.12. 13:28:54.975
10.764 €
46
28.11. 16:21:45.456
10.838 €
1
13.11. 12:05:05.524
10.942 €
700
13.11. 09:08:50.555
10.964 €
1,000
11.11. 12:02:44.108
10.956 €
37
04.11. 16:10:57.405
10.774 €
1
20.10. 11:04:33.113
10.542 €
1
17.10. 10:54:43.044
10.396 €
1

Last Quotes

TimeSizeBidAskSize
09:25:13.745
1,000
11.678 €
11.692 €
1,000
14:50:13.868
10
11.818 €
11.832 €
10
18:08:11.247
1,000
11.57 €
11.682 €
1,000
14:54:58.730
1,000
11.608 €
11.618 €
1,000
10:25:34.562
500
11.418 €
11.43 €
500
19:20:13.640
500
11.384 €
11.488 €
500
18:28:54.716
500
11.386 €
11.494 €
500
17:28:30.065
1,000
11.438 €
11.452 €
1,000
11:26:48.173
1,000
11.402 €
11.416 €
1,000
11:26:30.378
1,000
11.402 €
11.416 €
1,000