X(IE)-MSCI EM.MKTS 1CDL

ISIN: IE00BTJRMP35 | WKN: A12GVR
78.7610-0.2750 -0.35 % 17:36:58
Bid
78.2940
Bid Size: 223
Ask
79.2280
Ask Size: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
77.661
+1.771
1 Monat
81.603
-3.146
6 Monate
70.764
+11.690
Lfd. Jahr
66.089
+19.590
1 Jahr
57.858
+36.603
3 Jahre
46.721
+69.168
5 Jahre
53.734
+47.088

Basedata

   
WKN
A12GVR
ISIN
IE00BTJRMP35
Tagesumsatz
132.07 Tsd.
Abstand Allzeithoch
9.42 %
Abstand 52W Hoch
9.42 %

Trades

TimePriceVolume
17:20:07.740
78.818 €
600
16:56:51.563
78.75 €
65
16:50:49.786
78.858 €
30
15:07:25.349
78.612 €
900
13:12:36.241
78.652 €
38
10:19:11.482
79.084 €
5
09:59:39.999
79.082 €
40

Quotes

TimeSizeBidAskSize
22:22:15.782
40
66.942 €
69.364 €
40
22:22:07.639
40
66.942 €
69.364 €
40
22:21:52.992
40
66.942 €
69.364 €
40
19:34:29.815
275
67.682 €
68.718 €
275
18:56:31.843
332
67.774 €
68.186 €
332
17:11:56.893
60
67.636 €
67.684 €
60
17:11:51.221
60
67.638 €
67.69 €
60
16:48:03.003
18
67.88 €
67.978 €
18
16:37:28.487
100
68.09 €
68.158 €
100
16:33:44.244
121
68.24 €
68.296 €
121