X(IE)-MSCI EM.MKTS 1CDL

ISIN: IE00BTJRMP35 | WKN: A12GVR
79.7840+0.1460 +0.18 % 10:29:01
Geld
79.7520
Stück: 316
Brief
79.8160
Stück: 316

Performance

Zeitraum Kurs Perf.%
1 Woche
75.504
+5.475
1 Monat
68.271
+16.650
6 Monate
64.182
+24.082
Lfd. Jahr
66.089
+20.501
1 Jahr
53.335
+49.317
3 Jahre
45.268
+75.926
5 Jahre
53.915
+47.710

Basedata

   
WKN
A12GVR
ISIN
IE00BTJRMP35
Tagesumsatz
79.07 Tsd.
Abstand Allzeithoch
0.45 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
10:15:07.392
79.828 €
30
10:11:47.583
79.91 €
10
09:16:47.545
80.058 €
4
08:44:28.103
79.60 €
60
08:15:05.208
79.208 €
826
07:31:45.504
79.916 €
65
07:30:43.848
79.92 €
2

Quotes

TimeSizeBidAskSize
22:22:15.782
40
66.942 €
69.364 €
40
22:22:07.639
40
66.942 €
69.364 €
40
22:21:52.992
40
66.942 €
69.364 €
40
19:34:29.815
275
67.682 €
68.718 €
275
18:56:31.843
332
67.774 €
68.186 €
332
17:11:56.893
60
67.636 €
67.684 €
60
17:11:51.221
60
67.638 €
67.69 €
60
16:48:03.003
18
67.88 €
67.978 €
18
16:37:28.487
100
68.09 €
68.158 €
100
16:33:44.244
121
68.24 €
68.296 €
121