X(IE)-MSCI EM.MKTS 1CDL

ISIN: IE00BTJRMP35 | WKN: A12GVR
82.8450+0.4620 +0.56 % 10:54:02
Bid
82.8060
Bid Size: 306
Ask
82.8840
Ask Size: 306

Performance

Zeitraum Kurs Perf.%
1 Woche
83.147
-0.919
1 Monat
78.922
+4.385
6 Monate
63.685
+29.360
Lfd. Jahr
66.089
+24.655
1 Jahr
56.076
+46.913
3 Jahre
45.891
+79.521
5 Jahre
55.475
+48.505

Basedata

   
WKN
A12GVR
ISIN
IE00BTJRMP35
Tagesumsatz
11.77 Tsd.
Abstand Allzeithoch
5.58 %
Abstand 52W Hoch
5.58 %

Trades

TimePriceVolume
10:12:26.302
83.01 €
2
09:20:41.853
82.818 €
70
09:11:32.338
82.892 €
70

Quotes

TimeSizeBidAskSize
22:22:15.782
40
66.942 €
69.364 €
40
22:22:07.639
40
66.942 €
69.364 €
40
22:21:52.992
40
66.942 €
69.364 €
40
19:34:29.815
275
67.682 €
68.718 €
275
18:56:31.843
332
67.774 €
68.186 €
332
17:11:56.893
60
67.636 €
67.684 €
60
17:11:51.221
60
67.638 €
67.69 €
60
16:48:03.003
18
67.88 €
67.978 €
18
16:37:28.487
100
68.09 €
68.158 €
100
16:33:44.244
121
68.24 €
68.296 €
121