X(IE)-MSCI EM.MKTS 1CDL

ISIN: IE00BTJRMP35 | WKN: A12GVR
83.3240 € - 0.00 % 26.09. 12:58
Bid
82.4240 €
Bid Size: 303
Ask
84.2240 €
Ask Size: 303

Performance

Zeitraum Kurs Perf.%
1 Woche
81.245
+2.559
1 Monat
80.593
+3.389
6 Monate
67.097
+24.184
Lfd. Jahr
66.089
+26.078
1 Jahr
61.356
+35.804
3 Jahre
45.778
+82.020
5 Jahre
52.400
+59.015

Basedata

   
WKN
A12GVR
ISIN
IE00BTJRMP35
Tagesumsatz
0.00
Abstand Allzeithoch
4.51 %
Abstand 52W Hoch
4.51 %

Trades

TimePriceVolume
25.09. 17:22:36.357
82.982 €
3
25.09. 17:06:52.442
83.00 €
1
25.09. 10:55:46.679
83.116 €
24
25.09. 10:44:39.790
83.12 €
140

Quotes

TimeSizeBidAskSize
22:22:15.782
40
66.942 €
69.364 €
40
22:22:07.639
40
66.942 €
69.364 €
40
22:21:52.992
40
66.942 €
69.364 €
40
19:34:29.815
275
67.682 €
68.718 €
275
18:56:31.843
332
67.774 €
68.186 €
332
17:11:56.893
60
67.636 €
67.684 €
60
17:11:51.221
60
67.638 €
67.69 €
60
16:48:03.003
18
67.88 €
67.978 €
18
16:37:28.487
100
68.09 €
68.158 €
100
16:33:44.244
121
68.24 €
68.296 €
121