X(IE)-MSCI EM.MKTS 1CDL

ISIN: IE00BTJRMP35 | WKN: A12GVR
66.6200- 0.00 % 22.03. 18:58
Geld
65.8760
Stück: 266
Brief
67.3640
Stück: 266

Performance

Zeitraum Kurs Perf.%
1 Woche
68.571
-2.845
1 Monat
73.171
-8.953
6 Monate
61.487
+8.348
Lfd. Jahr
66.089
+0.803
1 Jahr
55.213
+20.660
3 Jahre
44.580
+49.439
5 Jahre
54.095
+23.154

Basedata

   
WKN
A12GVR
ISIN
IE00BTJRMP35
Tagesumsatz
0.00
Abstand Allzeithoch
10.93 %
Abstand 52W Hoch
10.93 %

Trades

TimePriceVolume
21.03. 12:51:57.348
67.364 €
10
20.03. 17:39:03.570
66.992 €
3
20.03. 17:38:45.506
66.874 €
285
20.03. 17:38:18.976
67.036 €
250
20.03. 17:37:57.642
67.06 €
250
20.03. 17:37:13.975
67.084 €
250
20.03. 17:25:34.129
67.114 €
20
20.03. 16:39:13.549
67.194 €
50
20.03. 16:38:36.402
67.22 €
16
20.03. 16:35:30.551
67.182 €
3,500

Quotes

TimeSizeBidAskSize
12:51:57.330
10
65.876 €
67.364 €
10
21:25:17.494
30
66.064 €
66.76 €
30
17:38:45.491
285
66.874 €
67.07 €
285
17:38:18.963
250
67.036 €
67.282 €
250
17:37:57.629
250
67.06 €
67.308 €
250
17:37:13.960
250
67.084 €
67.328 €
250
17:25:30.597
20
67.114 €
67.116 €
20
17:25:18.958
20
67.11 €
67.112 €
20
16:39:11.216
50
67.178 €
67.194 €
50
16:38:32.276
16
67.208 €
67.22 €
16