Jetzt handeln INVESCOMI EURO STOXX 50 A 

ISIN: IE00B60SWX25 | WKN: A0RGCL
152.4100-0.0900 -0.06 % 10:02:02
Geld
152.3800
Stück: 330
Brief
152.4400
Stück: 330

Performance

Zeitraum Kurs Perf.%
1 Woche
152.180
+0.210
1 Monat
151.240
+0.833
6 Monate
133.800
+13.976
Lfd. Jahr
149.670
+1.891
1 Jahr
131.730
+15.767
3 Jahre
99.605
+53.105
5 Jahre
81.720
+86.613

Last Trades

TimePriceVolume
19.01. 12:29:16.181
151.66 €
1
19.01. 09:12:16.259
151.92 €
7
07.01. 17:19:37.177
151.40 €
5
28.11. 15:33:22.532
144.70 €
7
28.11. 15:31:02.090
144.72 €
14
06.11. 10:34:44.800
144.46 €
8
31.10. 17:08:29.528
144.38 €
14
28.10. 09:36:01.222
145.16 €
1
23.10. 09:04:42.047
144.08 €
50
14.10. 15:27:24.030
141.00 €
40

Last Quotes

TimeSizeBidAskSize
09:33:46.815
30
151.74 €
151.80 €
30
08:06:31.527
200
151.18 €
152.42 €
200
08:05:31.034
200
151.54 €
152.30 €
200
12:29:16.169
1
151.58 €
151.66 €
1
09:12:15.685
7
151.86 €
151.92 €
7
09:12:13.613
7
151.86 €
151.92 €
7
08:42:55.615
30
151.00 €
151.90 €
30
08:42:49.436
30
151.00 €
151.90 €
30
08:42:08.277
30
151.02 €
151.92 €
30
17:19:34.379
5
151.38 €
151.40 €
5