Jetzt handeln SPDR MSCI EUROPE C.D.UETF 

ISIN: IE00BKWQ0C77 | WKN: A1191M
173.0500-0.3100 -0.18 % 11:31:27
Geld
172.8600
Stück: 145
Brief
173.2400
Stück: 145

Performance

Zeitraum Kurs Perf.%
1 Woche
172.700
+0.382
1 Monat
169.950
+2.006
6 Monate
164.780
+5.207
Lfd. Jahr
171.840
+0.885
1 Jahr
175.810
-1.394
3 Jahre
148.660
+16.615
5 Jahre
136.480
+27.022

Last Trades

TimePriceVolume
07.12. 17:02:30.008
177.08 €
2
21.11. 16:12:01.290
169.94 €
3
25.10. 10:02:08.558
175.82 €
3
16.10. 16:33:59.615
170.66 €
50
12.10. 17:02:07.720
166.66 €
2
05.10. 17:02:06.633
174.26 €
3
24.08. 17:06:42.336
164.36 €
2
02.08. 11:35:44.074
154.44 €
2
02.08. 10:01:59.886
154.44 €
5
23.07. 12:32:24.245
165.36 €
1

Last Quotes

TimeSizeBidAskSize
17:02:29.845
2
174.42 €
177.08 €
2
16:10:21.803
2
170.62 €
171.02 €
2
16:04:30.834
2
170.18 €
170.58 €
2
16:11:54.983
3
169.64 €
169.94 €
3
16:05:08.777
3
169.30 €
169.94 €
3
16:07:31.155
3
169.92 €
170.30 €
3
16:03:37.411
2
173.80 €
174.18 €
2
16:28:14.367
3
172.36 €
172.78 €
3
16:23:07.937
3
172.30 €
172.58 €
3
16:16:03.599
3
172.46 €
172.74 €
3