Jetzt handeln SPDR MSCI EUROPE C.D.UETF 

ISIN: IE00BKWQ0C77 | WKN: A1191M
174.9500-0.0100 -0.01 % 12:59:39
Geld
173.6800
Stück: 144
Brief
176.2200
Stück: 144

Performance

Zeitraum Kurs Perf.%
1 Woche
173.950
+0.581
1 Monat
165.710
+5.582
6 Monate
156.540
+11.767
Lfd. Jahr
171.840
+1.816
1 Jahr
171.580
+1.970
3 Jahre
142.820
+22.504
5 Jahre
139.150
+25.735

Last Trades

TimePriceVolume
07.12. 17:02:30.008
177.08 €
2
21.11. 16:12:01.290
169.94 €
3
25.10. 10:02:08.558
175.82 €
3
16.10. 16:33:59.615
170.66 €
50
12.10. 17:02:07.720
166.66 €
2
05.10. 17:02:06.633
174.26 €
3
24.08. 17:06:42.336
164.36 €
2
02.08. 11:35:44.074
154.44 €
2
02.08. 10:01:59.886
154.44 €
5
23.07. 12:32:24.245
165.36 €
1

Last Quotes

TimeSizeBidAskSize
16:15:51.296
2
174.24 €
174.52 €
2
16:04:53.314
2
174.12 €
174.36 €
2
16:12:57.535
2
174.68 €
174.98 €
2
16:05:01.234
2
174.68 €
174.98 €
2
17:02:29.845
2
174.42 €
177.08 €
2
16:10:21.803
2
170.62 €
171.02 €
2
16:04:30.834
2
170.18 €
170.58 €
2
16:11:54.983
3
169.64 €
169.94 €
3
16:05:08.777
3
169.30 €
169.94 €
3
16:07:31.155
3
169.92 €
170.30 €
3