Jetzt handeln SPDR MSCI EUROPE C.D.UETF 

ISIN: IE00BKWQ0C77 | WKN: A1191M
161.8500-0.9900 -0.61 % 18:14:28
Geld
160.8600
Stück: 62
Brief
162.8400
Stück: 62

Performance

Zeitraum Kurs Perf.%
1 Woche
162.370
+0.289
1 Monat
176.990
-7.995
6 Monate
156.040
+4.358
Lfd. Jahr
177.430
-8.223
1 Jahr
183.940
-11.471
3 Jahre
169.900
-4.155
5 Jahre
145.310
+12.064

Last Trades

TimePriceVolume
31.01. 10:02:14.103
160.70 €
7
28.01. 16:14:46.577
162.86 €
37
30.12. 11:43:43.846
176.06 €
7
27.12. 10:07:56.613
175.92 €
2
07.12. 17:02:30.008
177.08 €
2
21.11. 16:12:01.290
169.94 €
3
25.10. 10:02:08.558
175.82 €
3
16.10. 16:33:59.615
170.66 €
50
12.10. 17:02:07.720
166.66 €
2
05.10. 17:02:06.633
174.26 €
3

Last Quotes

TimeSizeBidAskSize
10:02:13.940
7
160.70 €
163.28 €
7
19:23:30.981
13
160.60 €
162.58 €
13
16:23:42.621
6
162.54 €
162.64 €
6
16:09:57.290
6
162.36 €
162.50 €
6
22:06:28.565
101
160.46 €
164.28 €
101
16:59:28.389
3
161.42 €
161.58 €
3
16:46:41.575
2
161.60 €
161.62 €
2
16:21:50.269
2
161.82 €
161.94 €
2
16:07:54.887
2
161.32 €
161.44 €
2
16:40:44.491
2
162.60 €
162.74 €
2