ISHRS STX600 RETAIL

ISIN: DE000A0H08P6 | WKN: A0H08P
46.7575-0.8025 -1.69 % 15:46:31
Bid
46.7050
Bid Size: 527
Ask
46.8100
Ask Size: 527

Performance

Zeitraum Kurs Perf.%
1 Woche
46.190
+2.966
1 Monat
43.720
+8.783
6 Monate
45.998
+3.397
Lfd. Jahr
46.350
+2.611
1 Jahr
41.220
+15.381
3 Jahre
34.988
+35.934
5 Jahre
46.723
+1.792

Basedata

   
WKN
A0H08P
ISIN
DE000A0H08P6
Tagesumsatz
46.99
Abstand Allzeithoch
36.88 %
Abstand 52W Hoch
0.78 %

Trades

TimePriceVolume
08:00:10.558
46.985 €
1
22.06. 09:05:26.475
45.99 €
1

Quotes

TimeSizeBidAskSize
11:08:42.017
197
41.81 €
41.87 €
197
16:51:01.008
52
43.60 €
43.68 €
52
09:32:15.660
200
43.795 €
43.905 €
200
08:44:27.140
1,407
43.235 €
43.835 €
1,407
07:42:10.647
100
43.135 €
43.57 €
100
07:38:53.181
100
43.135 €
43.57 €
100
07:33:14.157
100
43.135 €
43.57 €
100
07:31:07.259
100
43.03 €
43.675 €
100
07:30:32.744
100
43.03 €
43.675 €
100
10:36:44.786
45
44.20 €
44.265 €
45