Jetzt handeln ISHRS STX600 RETAIL 

ISIN: DE000A0H08P6 | WKN: A0H08P
44.4425-0.4275 -0.95 % 16:07:41
Geld
44.3700
Stück: 560
Brief
44.5150
Stück: 560

Performance

Zeitraum Kurs Perf.%
1 Woche
43.350
+3.506
1 Monat
43.108
+4.089
6 Monate
43.280
+3.674
Lfd. Jahr
42.050
+6.706
1 Jahr
44.698
+0.386
3 Jahre
29.243
+53.441
5 Jahre
37.570
+19.430

Last Trades

TimePriceVolume
04.12. 11:42:27.807
45.22 €
1
02.12. 09:41:35.143
43.46 €
1

Last Quotes

TimeSizeBidAskSize
08:16:39.142
100
43.445 €
43.69 €
100
14:05:13.233
84
42.305 €
42.42 €
84
16:47:27.214
180
42.395 €
42.515 €
180
19:13:01.702
564
41.825 €
42.13 €
564
22:56:30.318
50
42.675 €
43.09 €
50
22:56:18.194
50
42.68 €
43.095 €
50
11:17:47.259
88
42.54 €
42.605 €
88
16:08:52.540
114
44.37 €
44.43 €
114
15:02:09.008
78
44.365 €
44.475 €
78
12:44:38.320
112
44.52 €
44.63 €
112