Jetzt handeln ISHRS STX600 RETAIL 

ISIN: DE000A0H08P6 | WKN: A0H08P
44.9950-0.0650 -0.14 % 15:26:45
Geld
44.9400
Stück: 558
Brief
45.0500
Stück: 558

Performance

Zeitraum Kurs Perf.%
1 Woche
44.870
+0.423
1 Monat
43.090
+4.572
6 Monate
41.628
+8.246
Lfd. Jahr
42.050
+7.158
1 Jahr
43.170
+4.378
3 Jahre
28.923
+55.796
5 Jahre
37.490
+20.192

Last Trades

TimePriceVolume
04.12. 11:42:27.807
45.22 €
1
02.12. 09:41:35.143
43.46 €
1
26.11. 11:47:13.693
42.55 €
1
19.11. 13:46:35.772
41.96 €
1
19.11. 13:46:22.552
41.96 €
1
19.11. 13:46:04.870
41.96 €
1
19.11. 13:45:48.892
41.96 €
1
18.11. 09:49:01.777
41.545 €
2
04.11. 22:56:35.445
43.09 €
50
13.10. 11:38:23.134
43.045 €
2

Last Quotes

TimeSizeBidAskSize
08:16:39.142
100
43.445 €
43.69 €
100
14:05:13.233
84
42.305 €
42.42 €
84
16:47:27.214
180
42.395 €
42.515 €
180
19:13:01.702
564
41.825 €
42.13 €
564
22:56:30.318
50
42.675 €
43.09 €
50
22:56:18.194
50
42.68 €
43.095 €
50
11:17:47.259
88
42.54 €
42.605 €
88
16:08:52.540
114
44.37 €
44.43 €
114
15:02:09.008
78
44.365 €
44.475 €
78
12:44:38.320
112
44.52 €
44.63 €
112