Jetzt handeln ISHRS STX600 RETAIL 

ISIN: DE000A0H08P6 | WKN: A0H08P
40.3550+0.1150 +0.29 % 17:55:38
Geld
40.2600
Stück: 249
Brief
40.4500
Stück: 249

Performance

Zeitraum Kurs Perf.%
1 Woche
41.305
-2.578
1 Monat
41.080
-2.045
6 Monate
40.635
-0.972
Lfd. Jahr
42.050
-4.304
1 Jahr
41.463
-2.948
3 Jahre
29.680
+35.580
5 Jahre
32.795
+22.702

Last Trades

TimePriceVolume
09.07. 11:19:00.321
41.705 €
5
08.07. 18:36:52.303
41.605 €
10
17.06. 15:02:00.708
41.355 €
10
11.06. 17:39:59.177
42.565 €
230
11.06. 17:39:50.712
42.565 €
230
11.06. 17:35:58.015
42.57 €
230
12.03. 08:54:51.437
39.60 €
250
12.03. 08:54:48.857
39.60 €
250
12.03. 08:54:46.532
39.60 €
250
12.03. 08:54:41.497
39.60 €
250

Last Quotes

TimeSizeBidAskSize
14:30:21.622
250
40.425 €
40.58 €
250
14:30:21.622
250
40.425 €
40.58 €
250
14:30:21.622
250
40.425 €
40.58 €
250
14:30:21.622
250
40.425 €
40.58 €
250
14:30:18.397
250
40.425 €
40.585 €
250
14:29:26.039
250
40.415 €
40.525 €
250
11:18:57.363
5
41.615 €
41.705 €
5
11:18:57.363
5
41.615 €
41.705 €
5
11:18:57.363
5
41.615 €
41.705 €
5
11:18:57.363
5
41.615 €
41.705 €
5