Jetzt handeln MUF-AMU.MSCI WATER UC. D 

ISIN: FR0010527275 | WKN: LYX0CA
70.6800+0.1150 +0.16 % 18:14:05
Geld
70.6100
Stück: 71
Brief
70.7500
Stück: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
69.320
+1.796
1 Monat
67.120
+5.133
6 Monate
69.865
+1.002
Lfd. Jahr
66.610
+5.938
1 Jahr
67.970
+3.818
3 Jahre
54.380
+29.763
5 Jahre
48.893
+44.327

Last Trades

TimePriceVolume
14:29:48.134
70.38 €
1
13:29:18.482
70.29 €
1
11:48:38.832
70.39 €
1
10:22:35.372
70.32 €
264
10:22:02.242
70.31 €
264
09:51:30.397
70.29 €
4
07:30:54.654
70.61 €
1

Last Quotes

TimeSizeBidAskSize
11:51:00.648
1
70.34 €
70.40 €
1
11:50:58.314
50
70.34 €
70.40 €
50
12:32:36.939
2
70.18 €
70.25 €
2
18:28:41.847
6
69.93 €
70.08 €
6
18:28:41.454
6
69.93 €
70.08 €
6
18:28:18.937
19
69.93 €
70.08 €
19
18:28:18.435
19
69.93 €
70.08 €
19
08:30:22.219
4
70.39 €
70.54 €
4
16:33:14.469
200
70.04 €
70.11 €
200
09:21:12.846
283
69.21 €
69.31 €
283