Jetzt handeln XTR.MSCI EMU 1D 

ISIN: LU0846194776 | WKN: DBX0GJ
64.3150-0.1850 -0.29 % 12:08:59
Geld
64.3000
Stück: 777
Brief
64.3300
Stück: 777

Performance

Zeitraum Kurs Perf.%
1 Woche
63.720
+0.910
1 Monat
61.280
+4.928
6 Monate
58.045
+10.776
Lfd. Jahr
62.795
+2.397
1 Jahr
52.130
+23.345
3 Jahre
45.395
+41.646
5 Jahre
41.838
+53.690

Last Trades

TimePriceVolume
29.12. 10:57:16.014
61.58 €
65
23.12. 10:23:34.466
61.65 €
50
22.12. 13:36:46.001
61.73 €
11
02.12. 19:02:40.984
60.77 €
3
02.12. 17:39:49.010
60.87 €
5
27.11. 09:30:55.982
60.56 €
11
06.11. 16:44:24.946
60.00 €
140
04.11. 16:50:06.673
60.34 €
150
03.11. 08:00:02.214
60.85 €
8
24.10. 15:45:02.380
60.48 €
6

Last Quotes

TimeSizeBidAskSize
19:50:56.511
500
64.23 €
64.35 €
500
18:15:22.755
10
64.21 €
64.33 €
10
18:15:07.813
9
64.21 €
64.33 €
9
18:14:34.537
788
64.16 €
64.38 €
788
10:42:24.022
4
63.84 €
63.86 €
4
09:33:37.966
10
63.39 €
63.41 €
10
09:32:47.785
798
63.39 €
63.43 €
798
19:10:36.313
240
63.32 €
63.44 €
240
19:09:38.762
240
63.33 €
63.43 €
240
10:59:54.917
11
62.61 €
62.64 €
11