Jetzt handeln XTR.MSCI EMU 1D 

ISIN: LU0846194776 | WKN: DBX0GJ
63.9000-0.4750 -0.74 % 19:30:23
Geld
63.8400
Stück: 234
Brief
63.9600
Stück: 234

Performance

Zeitraum Kurs Perf.%
1 Woche
63.870
+0.791
1 Monat
63.440
+1.474
6 Monate
57.825
+11.327
Lfd. Jahr
62.795
+2.516
1 Jahr
55.180
+16.664
3 Jahre
46.428
+38.657
5 Jahre
42.168
+52.665

Last Trades

TimePriceVolume
28.01. 11:01:59.293
64.04 €
30
19.01. 22:11:13.926
63.71 €
30
29.12. 10:57:16.014
61.58 €
65
23.12. 10:23:34.466
61.65 €
50
22.12. 13:36:46.001
61.73 €
11
02.12. 19:02:40.984
60.77 €
3
02.12. 17:39:49.010
60.87 €
5
27.11. 09:30:55.982
60.56 €
11
06.11. 16:44:24.946
60.00 €
140
04.11. 16:50:06.673
60.34 €
150

Last Quotes

TimeSizeBidAskSize
10:10:56.909
9
64.98 €
65.03 €
9
10:10:09.430
778
65.00 €
65.01 €
778
11:01:55.698
30
64.00 €
64.04 €
30
08:38:12.353
391
64.38 €
64.80 €
391
22:11:08.315
30
63.35 €
63.71 €
30
19:50:56.511
500
64.23 €
64.35 €
500
18:15:22.755
10
64.21 €
64.33 €
10
18:15:07.813
9
64.21 €
64.33 €
9
18:14:34.537
788
64.16 €
64.38 €
788
10:42:24.022
4
63.84 €
63.86 €
4