Jetzt handeln XTR.MSCI EMU 1D 

ISIN: LU0846194776 | WKN: DBX0GJ
61.7500-0.0600 -0.10 % 12:59:39
Geld
61.6200
Stück: 811
Brief
61.8800
Stück: 811

Performance

Zeitraum Kurs Perf.%
1 Woche
61.280
+0.865
1 Monat
58.715
+5.271
6 Monate
56.835
+8.753
Lfd. Jahr
51.385
+20.288
1 Jahr
50.890
+21.458
3 Jahre
41.650
+48.403
5 Jahre
40.663
+52.007

Last Trades

TimePriceVolume
02.12. 19:02:40.984
60.77 €
3
02.12. 17:39:49.010
60.87 €
5
27.11. 09:30:55.982
60.56 €
11
06.11. 16:44:24.946
60.00 €
140
04.11. 16:50:06.673
60.34 €
150
03.11. 08:00:02.214
60.85 €
8
24.10. 15:45:02.380
60.48 €
6
24.10. 13:11:47.526
60.39 €
5
13.10. 15:07:57.132
59.57 €
50
05.09. 09:27:28.711
57.40 €
45

Last Quotes

TimeSizeBidAskSize
09:29:10.943
1,630
61.40 €
61.43 €
1,630
20:07:01.905
1,630
61.21 €
61.43 €
1,630
13:11:55.781
816
61.23 €
61.25 €
816
13:11:37.550
814
61.22 €
61.25 €
814
13:10:20.554
814
61.21 €
61.24 €
814
13:09:58.645
814
61.21 €
61.24 €
814
12:15:42.271
814
61.25 €
61.28 €
814
12:05:19.814
814
61.26 €
61.29 €
814
12:04:57.136
814
61.25 €
61.27 €
814
12:04:30.010
814
61.25 €
61.27 €
814