MUF-AMU.MSCI EMERMKT3 EOA

ISIN: FR0010429068 | WKN: LYX0BX
18.4073-0.0735 -0.40 % 17:37:18
Bid
18.3820
Bid Size: 1,494
Ask
18.4325
Ask Size: 1,494

Performance

Zeitraum Kurs Perf.%
1 Woche
18.222
+1.423
1 Monat
19.043
-2.952
6 Monate
16.596
+11.357
Lfd. Jahr
15.544
+18.892
1 Jahr
13.538
+36.510
3 Jahre
11.071
+66.937
5 Jahre
12.749
+44.964

Basedata

   
WKN
LYX0BX
ISIN
FR0010429068
Tagesumsatz
0.00
Abstand Allzeithoch
9.17 %
Abstand 52W Hoch
9.17 %

Trades

TimePriceVolume
07.08. 17:02:48.075
18.4025 €
250

Quotes

TimeSizeBidAskSize
12:46:19.617
60
15.884 €
15.992 €
60
10:56:04.644
333
15.388 €
15.398 €
333
09:36:23.330
405
15.394 €
15.426 €
405
17:42:40.115
450
15.381 €
15.763 €
450
17:42:33.077
450
15.381 €
15.763 €
450
16:44:46.517
108
15.7565 €
15.7745 €
108
16:44:35.610
108
15.7705 €
15.7785 €
108
16:32:29.649
100
15.7585 €
15.776 €
100
16:32:22.557
100
15.7435 €
15.7805 €
100
16:32:11.841
100
15.7425 €
15.7805 €
100