MUF-AMU.MSCI EMERMKT3 EOA

ISIN: FR0010429068 | WKN: LYX0BX
19.3518+0.1850 +0.97 % 13:48:20
Bid
19.3450
Bid Size: 1,440
Ask
19.3585
Ask Size: 1,440

Performance

Zeitraum Kurs Perf.%
1 Woche
19.445
-1.429
1 Monat
18.423
+4.038
6 Monate
14.900
+28.634
Lfd. Jahr
15.544
+23.305
1 Jahr
13.165
+45.592
3 Jahre
10.869
+76.343
5 Jahre
13.175
+45.484

Basedata

   
WKN
LYX0BX
ISIN
FR0010429068
Tagesumsatz
28.99 Tsd.
Abstand Allzeithoch
5.80 %
Abstand 52W Hoch
5.80 %

Trades

TimePriceVolume
07:36:57.502
19.324 €
1,500
23.06. 19:57:13.150
19.296 €
500

Quotes

TimeSizeBidAskSize
12:46:19.617
60
15.884 €
15.992 €
60
10:56:04.644
333
15.388 €
15.398 €
333
09:36:23.330
405
15.394 €
15.426 €
405
17:42:40.115
450
15.381 €
15.763 €
450
17:42:33.077
450
15.381 €
15.763 €
450
16:44:46.517
108
15.7565 €
15.7745 €
108
16:44:35.610
108
15.7705 €
15.7785 €
108
16:32:29.649
100
15.7585 €
15.776 €
100
16:32:22.557
100
15.7435 €
15.7805 €
100
16:32:11.841
100
15.7425 €
15.7805 €
100