Jetzt handeln XTR.ST.EU.600 BA.RE.SW.1C 

ISIN: LU0292100806 | WKN: DBX1SB
169.5500+0.2900 +0.17 % 17:19:48
Geld
169.4000
Stück: 149
Brief
169.7000
Stück: 149

Performance

Zeitraum Kurs Perf.%
1 Woche
166.230
+1.823
1 Monat
159.770
+5.940
6 Monate
164.390
+2.962
Lfd. Jahr
165.740
+2.124
1 Jahr
153.580
+10.210
3 Jahre
140.910
+20.119
5 Jahre
130.610
+29.592

Last Trades

TimePriceVolume
29.12. 07:30:37.655
165.16 €
13
09.12. 20:01:26.955
160.44 €
1
09.12. 20:01:09.436
159.78 €
1
04.12. 12:48:05.669
162.02 €
1
21.11. 09:20:57.192
155.38 €
14
18.11. 08:20:09.894
158.16 €
32
11.09. 12:53:41.991
163.16 €
1
04.07. 09:59:34.423
162.46 €
54
24.06. 12:37:33.795
163.52 €
22
23.06. 09:30:26.587
162.38 €
100

Last Quotes

TimeSizeBidAskSize
07:30:28.476
13
163.30 €
165.16 €
13
09:20:57.133
14
155.38 €
155.74 €
14
08:23:44.888
23
158.16 €
159.72 €
23
08:20:09.883
32
158.16 €
159.72 €
32
08:19:35.421
32
158.16 €
159.72 €
32
08:19:11.923
32
158.16 €
159.72 €
32
08:18:12.954
18
158.16 €
159.72 €
18
08:06:27.485
90
158.00 €
160.08 €
90
08:06:13.528
90
157.98 €
160.10 €
90
08:05:57.701
20
158.18 €
159.92 €
20