Jetzt handeln XTR.ST.EU.600 BA.RE.SW.1C 

ISIN: LU0292100806 | WKN: DBX1SB
162.1000- 0.00 % 16:56:12
Geld
161.4400
Stück: 155
Brief
162.7600
Stück: 155

Performance

Zeitraum Kurs Perf.%
1 Woche
161.930
+0.105
1 Monat
159.340
+1.732
6 Monate
166.940
-2.899
Lfd. Jahr
153.990
+5.267
1 Jahr
159.020
+1.937
3 Jahre
134.330
+20.673
5 Jahre
115.850
+39.922

Last Trades

TimePriceVolume
04.12. 12:48:05.669
162.02 €
1
21.11. 09:20:57.192
155.38 €
14
18.11. 08:20:09.894
158.16 €
32
11.09. 12:53:41.991
163.16 €
1
04.07. 09:59:34.423
162.46 €
54
24.06. 12:37:33.795
163.52 €
22
23.06. 09:30:26.587
162.38 €
100
03.06. 17:30:03.268
164.42 €
1
04.04. 12:09:57.345
154.50 €
1
03.04. 07:30:45.064
155.66 €
6

Last Quotes

TimeSizeBidAskSize
09:20:57.133
14
155.38 €
155.74 €
14
08:23:44.888
23
158.16 €
159.72 €
23
08:20:09.883
32
158.16 €
159.72 €
32
08:19:35.421
32
158.16 €
159.72 €
32
08:19:11.923
32
158.16 €
159.72 €
32
08:18:12.954
18
158.16 €
159.72 €
18
08:06:27.485
90
158.00 €
160.08 €
90
08:06:13.528
90
157.98 €
160.10 €
90
08:05:57.701
20
158.18 €
159.92 €
20
18:10:23.039
380
159.70 €
161.16 €
380