Jetzt handeln ISHS II-STXX EUR.50 EODIS 

ISIN: IE0008470928 | WKN: 935926
51.6500-0.3700 -0.71 % 19:30:23
Geld
51.5900
Stück: 289
Brief
51.7100
Stück: 289

Performance

Zeitraum Kurs Perf.%
1 Woche
51.895
+0.241
1 Monat
51.030
+1.940
6 Monate
45.385
+14.619
Lfd. Jahr
50.660
+2.685
1 Jahr
47.198
+10.218
3 Jahre
39.418
+31.972
5 Jahre
32.253
+61.290

Last Trades

TimePriceVolume
02.02. 21:42:17.104
52.49 €
2
21.01. 18:44:11.666
50.83 €
2
20.01. 18:44:13.030
51.21 €
2
19.01. 09:42:14.488
51.83 €
750
24.11. 07:30:05.417
48.365 €
20
14.11. 16:15:47.734
48.82 €
1
13.11. 16:04:53.253
49.46 €
20
13.11. 10:14:11.917
49.765 €
19
13.11. 10:04:27.776
49.785 €
1
12.11. 10:41:15.432
49.78 €
10

Last Quotes

TimeSizeBidAskSize
17:24:54.447
1
51.62 €
51.64 €
1
08:20:27.114
1,000
50.87 €
51.56 €
1,000
08:20:25.130
1,000
50.86 €
51.55 €
1,000
08:20:09.056
1,000
50.86 €
51.55 €
1,000
08:20:07.009
1,000
50.85 €
51.55 €
1,000
08:20:03.097
1,000
50.86 €
51.56 €
1,000
08:19:55.749
1,000
50.86 €
51.55 €
1,000
08:19:45.016
1,000
50.85 €
51.54 €
1,000
08:19:42.943
1,000
50.86 €
51.55 €
1,000
08:19:29.063
1,000
50.84 €
51.54 €
1,000