XTR.MSCI USA SWAP 1C

ISIN: LU0274210672 | WKN: DBX1MU
207.0400 € -0.7800 -0.38 % 19:15:50
Bid
206.9100 €
Bid Size: 434
Ask
207.1700 €
Ask Size: 434

Performance

Zeitraum Kurs Perf.%
1 Woche
208.325
-0.242
1 Monat
197.560
+5.193
6 Monate
177.763
+16.909
Lfd. Jahr
174.868
+18.844
1 Jahr
171.010
+21.525
3 Jahre
119.360
+74.112
5 Jahre
111.270
+86.771

Basedata

   
WKN
DBX1MU
ISIN
LU0274210672
Tagesumsatz
3.82 Mio.
Abstand Allzeithoch
1.30 %
Abstand 52W Hoch
1.30 %

Trades

TimePriceVolume
11:02:32.155
206.22 €
18,540
13.10. 11:56:29.569
210.15 €
2

Quotes

TimeSizeBidAskSize
09:51:39.769
5
167.51 €
167.56 €
5
20:23:05.399
412
167.795 €
167.945 €
412
20:22:48.570
560
167.73 €
168.01 €
560
20:21:21.445
100
167.775 €
167.93 €
100
20:21:03.280
200
167.775 €
167.925 €
200
20:20:21.429
412
167.83 €
167.98 €
412
20:14:41.893
412
167.855 €
168.005 €
412
20:01:28.297
200
168.01 €
168.16 €
200
20:01:19.925
200
168.00 €
168.155 €
200
19:59:14.130
412
167.93 €
168.085 €
412