Jetzt handeln ISHARES EURO STOXX U.ETF 

ISIN: DE000A0D8Q07 | WKN: A0D8Q0
60.7600-0.0700 -0.12 % 12:59:39
Geld
60.5800
Stück: 825
Brief
60.9400
Stück: 825

Performance

Zeitraum Kurs Perf.%
1 Woche
60.430
+0.662
1 Monat
57.800
+5.242
6 Monate
55.800
+9.014
Lfd. Jahr
50.390
+20.718
1 Jahr
49.923
+21.849
3 Jahre
40.915
+48.674
5 Jahre
39.333
+54.656

Last Trades

TimePriceVolume
11.12. 13:25:12.836
60.41 €
15
10.12. 15:54:37.588
60.18 €
4
09.12. 17:11:42.151
60.34 €
9
01.12. 17:23:48.423
59.85 €
2
01.12. 15:56:38.037
59.79 €
10
28.11. 10:24:58.467
59.67 €
5
24.11. 18:15:07.150
58.26 €
40
24.11. 16:09:52.478
58.71 €
5
21.11. 09:43:50.814
58.20 €
4
20.11. 18:40:08.960
58.31 €
9

Last Quotes

TimeSizeBidAskSize
09:39:28.249
260
60.66 €
60.71 €
260
19:15:41.307
35
59.98 €
60.18 €
35
19:15:34.465
35
59.98 €
60.18 €
35
19:15:27.696
30
59.98 €
60.18 €
30
19:15:12.850
40
59.98 €
60.18 €
40
17:31:37.480
35
60.55 €
60.75 €
35
17:31:01.661
35
60.65 €
60.69 €
35
17:30:58.642
35
60.65 €
60.69 €
35
17:30:41.544
35
60.65 €
60.68 €
35
12:30:06.697
980
60.63 €
60.66 €
980