ISHARES EURO STOXX U.ETF

ISIN: DE000A0D8Q07 | WKN: A0D8Q0
64.3600+0.4900 +0.77 % 08.05. 22:59
Geld
64.2600
Stück: 784
Brief
64.4600
Stück: 784

Performance

Zeitraum Kurs Perf.%
1 Woche
63.410
+0.725
1 Monat
63.405
+0.733
6 Monate
59.270
+7.761
Lfd. Jahr
61.930
+3.133
1 Jahr
55.945
+14.166
3 Jahre
46.260
+38.067
5 Jahre
44.753
+42.718

Basedata

   
WKN
A0D8Q0
ISIN
DE000A0D8Q07
Tagesumsatz
962.25
Abstand Allzeithoch
2.67 %
Abstand 52W Hoch
2.67 %

Trades

TimePriceVolume
08.05. 11:19:24.864
64.15 €
15
07.05. 12:28:34.742
65.11 €
4
07.05. 07:45:02.796
65.25 €
46

Quotes

TimeSizeBidAskSize
13:15:23.220
50
58.93 €
59.01 €
50
13:15:21.592
50
58.94 €
59.01 €
50
13:15:21.545
50
58.94 €
59.01 €
50
13:15:21.503
50
58.94 €
59.01 €
50
13:15:21.713
50
58.94 €
59.01 €
50
13:15:18.516
50
58.94 €
58.97 €
50
13:15:10.934
50
58.92 €
58.95 €
50
13:15:00.992
100
58.92 €
58.95 €
100
11:15:49.029
1,480
57.19 €
57.24 €
1,480
09:27:40.553
58
57.47 €
57.49 €
58