Jetzt handeln ISHARES EURO STOXX U.ETF 

ISIN: DE000A0D8Q07 | WKN: A0D8Q0
60.3300+0.0200 +0.03 % 16:08:51
Geld
60.3100
Stück: 832
Brief
60.3500
Stück: 832

Performance

Zeitraum Kurs Perf.%
1 Woche
60.135
+0.291
1 Monat
59.270
+1.755
6 Monate
57.895
+4.171
Lfd. Jahr
50.390
+19.686
1 Jahr
51.250
+17.678
3 Jahre
42.050
+43.424
5 Jahre
39.180
+53.931

Last Trades

TimePriceVolume
01.12. 17:23:48.423
59.85 €
2
01.12. 15:56:38.037
59.79 €
10
28.11. 10:24:58.467
59.67 €
5
24.11. 18:15:07.150
58.26 €
40
24.11. 16:09:52.478
58.71 €
5
21.11. 09:43:50.814
58.20 €
4
20.11. 18:40:08.960
58.31 €
9
19.11. 12:13:20.298
58.43 €
4
18.11. 16:59:21.304
58.28 €
3
17.11. 09:55:25.243
59.92 €
4

Last Quotes

TimeSizeBidAskSize
15:56:36.027
10
59.79 €
59.80 €
10
15:56:24.752
10
59.78 €
59.79 €
10
09:15:27.052
2
59.64 €
59.72 €
2
09:21:25.756
5
58.56 €
58.60 €
5
21:49:25.382
209
58.47 €
58.66 €
209
18:15:05.869
40
58.26 €
58.45 €
40
18:14:57.766
40
58.26 €
58.45 €
40
15:29:34.596
170
58.44 €
58.47 €
170
11:15:36.546
2,253
58.46 €
58.49 €
2,253
18:40:04.582
9
57.89 €
58.31 €
9