SPDR MSCI EMERG.MRKT. TECHNO.

ISIN: IE00B469F816 | WKN: A1JJTE
75.6620-0.4680 -0.61 % 15:46:08
Geld
75.6420
Stück: 67
Brief
75.6820
Stück: 67

Performance

Zeitraum Kurs Perf.%
1 Woche
79.320
-4.022
1 Monat
82.603
-7.836
6 Monate
69.112
+10.155
Lfd. Jahr
74.567
+2.096
1 Jahr
62.386
+22.031
3 Jahre
50.569
+50.547
5 Jahre
58.898
+29.257

Basedata

   
WKN
A1JJTE
ISIN
IE00B469F816
Tagesumsatz
0.00
Abstand Allzeithoch
9.10 %
Abstand 52W Hoch
9.10 %

Trades

TimePriceVolume
23.03. 15:17:34.354
77.014 €
34
23.03. 15:08:10.582
77.058 €
64
23.03. 09:33:11.893
73.962 €
2
23.03. 07:45:18.315
73.016 €
150
23.03. 07:43:30.864
74.384 €
15

Quotes

TimeSizeBidAskSize
15:17:34.341
34
77.014 €
77.114 €
34
15:08:10.456
64
76.96 €
77.058 €
64
10:56:23.509
15
73.836 €
73.906 €
15
10:25:02.596
130
74.002 €
74.092 €
130
09:51:12.731
2
73.914 €
74.012 €
2
09:33:11.656
2
73.778 €
73.962 €
2
09:27:39.528
88
73.694 €
73.86 €
88
07:45:17.267
150
73.016 €
74.342 €
150
07:45:13.743
150
73.016 €
74.342 €
150
07:43:28.351
15
73.098 €
74.384 €
15