SPDR MSCI EMERG.MRKT. TECHNO.

ISIN: IE00B469F816 | WKN: A1JJTE
89.5480- 0.00 % 12:58:15
Geld
89.2040
Stück: 280
Brief
89.8920
Stück: 280

Performance

Zeitraum Kurs Perf.%
1 Woche
84.661
+5.772
1 Monat
80.215
+11.635
6 Monate
72.124
+24.158
Lfd. Jahr
74.567
+20.091
1 Jahr
60.386
+48.293
3 Jahre
50.254
+78.191
5 Jahre
60.383
+48.300

Basedata

   
WKN
A1JJTE
ISIN
IE00B469F816
Tagesumsatz
0.00
Abstand Allzeithoch
0.32 %
Abstand 52W Hoch
0.32 %

Trades

TimePriceVolume
07.05. 09:20:17.876
89.804 €
46
06.05. 21:26:45.678
89.074 €
1

Quotes

TimeSizeBidAskSize
15:17:34.341
34
77.014 €
77.114 €
34
15:08:10.456
64
76.96 €
77.058 €
64
10:56:23.509
15
73.836 €
73.906 €
15
10:25:02.596
130
74.002 €
74.092 €
130
09:51:12.731
2
73.914 €
74.012 €
2
09:33:11.656
2
73.778 €
73.962 €
2
09:27:39.528
88
73.694 €
73.86 €
88
07:45:17.267
150
73.016 €
74.342 €
150
07:45:13.743
150
73.016 €
74.342 €
150
07:43:28.351
15
73.098 €
74.384 €
15