SPDR MSCI EMERG.MRKT. TECHNO.

ISIN: IE00B469F816 | WKN: A1JJTE
88.4600-0.2460 -0.28 % 17:35:39
Bid
88.2740
Bid Size: 198
Ask
88.6460
Ask Size: 198

Performance

Zeitraum Kurs Perf.%
1 Woche
87.150
+1.785
1 Monat
91.552
-3.109
6 Monate
79.479
+11.609
Lfd. Jahr
74.567
+18.961
1 Jahr
64.863
+36.759
3 Jahre
52.376
+69.364
5 Jahre
60.103
+47.590

Basedata

   
WKN
A1JJTE
ISIN
IE00B469F816
Tagesumsatz
88.25
Abstand Allzeithoch
9.33 %
Abstand 52W Hoch
9.33 %

Trades

TimePriceVolume
07:37:18.384
88.254 €
1
07.08. 15:14:50.565
89.122 €
34

Quotes

TimeSizeBidAskSize
15:17:34.341
34
77.014 €
77.114 €
34
15:08:10.456
64
76.96 €
77.058 €
64
10:56:23.509
15
73.836 €
73.906 €
15
10:25:02.596
130
74.002 €
74.092 €
130
09:51:12.731
2
73.914 €
74.012 €
2
09:33:11.656
2
73.778 €
73.962 €
2
09:27:39.528
88
73.694 €
73.86 €
88
07:45:17.267
150
73.016 €
74.342 €
150
07:45:13.743
150
73.016 €
74.342 €
150
07:43:28.351
15
73.098 €
74.384 €
15