INVESCOMI STXE600 BANKS A

ISIN: IE00B5MTWD60 | WKN: A0RPR1
208.7750+0.8000 +0.38 % 07:26:53
Geld
208.2500
Stück: 24
Brief
209.3000
Stück: 24

Performance

Zeitraum Kurs Perf.%
1 Woche
208.200
+2.185
1 Monat
206.075
+3.239
6 Monate
182.020
+16.883
Lfd. Jahr
208.800
+1.892
1 Jahr
148.450
+43.314
3 Jahre
73.980
+187.578
5 Jahre
62.140
+242.372

Basedata

   
WKN
A0RPR1
ISIN
IE00B5MTWD60
Tagesumsatz
0.00
Abstand Allzeithoch
4.42 %
Abstand 52W Hoch
4.42 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:26:36.622
11
180.08 €
180.40 €
11
09:31:13.942
100
181.26 €
181.56 €
100
09:29:00.898
90
180.98 €
181.30 €
90
15:54:22.965
150
184.98 €
185.18 €
150
18:16:05.231
35
192.08 €
192.88 €
35
11:11:13.873
30
190.48 €
190.58 €
30
09:41:26.086
200
189.16 €
189.30 €
200
09:28:40.504
25
199.48 €
199.58 €
25
16:28:24.938
3
192.00 €
192.42 €
3
16:21:55.959
25
192.02 €
192.36 €
25