ISHRS STX600 PERSONAL & HOUSEHOLD GOODS

ISIN: DE000A0H08N1 | WKN: A0H08N
91.5550+0.1600 +0.18 % 07:26:51
Geld
90.9200
Stück: 55
Brief
92.1900
Stück: 55

Performance

Zeitraum Kurs Perf.%
1 Woche
89.785
+2.946
1 Monat
93.305
-0.938
6 Monate
99.445
-7.054
Lfd. Jahr
104.180
-11.279
1 Jahr
97.150
-4.858
3 Jahre
110.490
-16.345
5 Jahre
98.875
-6.518

Basedata

   
WKN
A0H08N
ISIN
DE000A0H08N1
Tagesumsatz
0.00
Abstand Allzeithoch
18.31 %
Abstand 52W Hoch
13.10 %

Trades

TimePriceVolume
07.05. 13:48:29.888
92.66 €
42
05.05. 16:00:32.288
88.92 €
74

Quotes

TimeSizeBidAskSize
14:30:38.547
166
89.97 €
90.12 €
166
11:06:50.903
105
89.68 €
89.74 €
105
10:27:53.966
330
90.02 €
90.09 €
330
17:25:23.277
25
89.65 €
89.72 €
25
10:19:56.119
1,000
90.75 €
90.82 €
1,000
10:18:43.020
1,344
90.73 €
90.79 €
1,344
10:18:39.985
2,344
90.73 €
90.80 €
2,344
10:18:36.750
2,344
90.71 €
90.86 €
2,344
10:16:44.466
2,344
90.65 €
90.81 €
2,344
10:13:48.793
2,500
90.60 €
90.68 €
2,500