Jetzt handeln ISHRS STX600 PERSONAL & HOUSEHOLD GOODS 

ISIN: DE000A0H08N1 | WKN: A0H08N
103.8300+0.5100 +0.49 % 11:41:09
Geld
103.7800
Stück: 243
Brief
103.8800
Stück: 243

Performance

Zeitraum Kurs Perf.%
1 Woche
102.270
+1.027
1 Monat
101.980
+1.314
6 Monate
97.300
+6.187
Lfd. Jahr
100.020
+3.299
1 Jahr
100.280
+3.032
3 Jahre
93.995
+9.921
5 Jahre
89.230
+15.791

Last Trades

TimePriceVolume
10.12. 09:53:31.835
102.18 €
2
19.11. 14:42:02.777
99.69 €
1
19.11. 14:40:42.669
99.64 €
1
11.11. 09:36:43.882
101.92 €
3
31.10. 15:27:40.161
99.83 €
2
20.10. 12:06:41.969
102.24 €
33
17.10. 16:51:45.866
101.88 €
1
13.10. 10:56:34.346
98.42 €
2
09.10. 15:57:52.892
99.42 €
3
08.10. 16:58:59.144
100.24 €
2

Last Quotes

TimeSizeBidAskSize
14:33:08.343
632
102.90 €
103.02 €
632
10:33:21.768
929
102.84 €
102.98 €
929
15:52:06.254
15
99.71 €
99.93 €
15
14:39:45.782
131
102.48 €
102.68 €
131
10:57:20.527
40
101.88 €
102.12 €
40
11:16:45.244
38
98.68 €
98.85 €
38
08:22:20.955
808
99.34 €
101.34 €
808
09:17:13.098
53
101.76 €
101.88 €
53
11:10:46.499
16
102.06 €
102.18 €
16
10:30:58.376
208
102.54 €
102.72 €
208