IM-I.STOXX E.600 O.O.G. A

ISIN: IE00B5MTWH09 | WKN: A0RPSB
387.0500-7.4750 -1.89 % 12:02:46
Bid
386.8500
Bid Size: 64
Ask
387.2500
Ask Size: 64

Performance

Zeitraum Kurs Perf.%
1 Woche
405.050
-2.598
1 Monat
433.250
-8.938
6 Monate
315.350
+25.107
Lfd. Jahr
325.350
+21.262
1 Jahr
276.200
+42.840
3 Jahre
233.150
+69.215
5 Jahre
176.710
+123.261

Basedata

   
WKN
A0RPSB
ISIN
IE00B5MTWH09
Tagesumsatz
0.00
Abstand Allzeithoch
14.29 %
Abstand 52W Hoch
14.29 %

Trades

TimePriceVolume
25.06. 18:37:31.787
392.10 €
1

Quotes

TimeSizeBidAskSize
09:27:39.627
6
411.15 €
411.80 €
6
08:31:17.230
5
404.95 €
410.10 €
5
08:30:33.622
5
404.70 €
409.85 €
5
08:30:24.035
5
404.65 €
409.80 €
5
07:54:17.465
15
401.90 €
409.30 €
15
07:52:36.732
15
401.90 €
409.30 €
15
07:51:16.666
15
401.90 €
409.30 €
15
07:46:30.839
15
400.20 €
407.55 €
15
07:31:55.278
2
406.85 €
413.95 €
2
09:28:44.705
25
424.10 €
424.80 €
25