XTR.MSCI CANADA 1C

ISIN: LU0476289540 | WKN: DBX0ET
97.1450-0.5500 -0.56 % 11:11:51
Geld
97.1300
Stück: 102
Brief
97.1600
Stück: 102

Performance

Zeitraum Kurs Perf.%
1 Woche
103.460
-5.572
1 Monat
103.740
-5.827
6 Monate
92.290
+5.857
Lfd. Jahr
100.035
-2.339
1 Jahr
80.850
+20.835
3 Jahre
60.340
+61.908
5 Jahre
55.340
+76.536

Basedata

   
WKN
DBX0ET
ISIN
LU0476289540
Tagesumsatz
781.76
Abstand Allzeithoch
8.53 %
Abstand 52W Hoch
8.53 %

Trades

TimePriceVolume
07:35:10.083
97.72 €
8
19.03. 14:43:21.515
99.75 €
15

Quotes

TimeSizeBidAskSize
08:30:40.460
20
95.50 €
97.63 €
20
07:35:07.682
8
96.91 €
97.72 €
8
20:31:26.615
7
98.74 €
99.36 €
7
20:31:18.589
7
98.72 €
99.38 €
7
20:30:59.901
7
98.72 €
99.36 €
7
16:02:20.970
2
99.61 €
99.67 €
2
14:43:19.938
15
99.75 €
99.78 €
15
10:35:49.527
100
100.64 €
100.70 €
100
09:57:48.901
150
100.86 €
100.94 €
150
08:41:54.695
100
101.28 €
101.70 €
100