XTR.MSCI CANADA 1C

ISIN: LU0476289540 | WKN: DBX0ET
105.5200- 0.00 % 12:58:00
Geld
105.1000
Stück: 951
Brief
105.9400
Stück: 951

Performance

Zeitraum Kurs Perf.%
1 Woche
106.330
-0.762
1 Monat
103.270
+2.179
6 Monate
93.720
+12.591
Lfd. Jahr
100.035
+5.483
1 Jahr
81.765
+29.053
3 Jahre
64.900
+62.589
5 Jahre
58.290
+81.026

Basedata

   
WKN
DBX0ET
ISIN
LU0476289540
Tagesumsatz
0.00
Abstand Allzeithoch
1.87 %
Abstand 52W Hoch
1.87 %

Trades

TimePriceVolume
04.05. 12:13:19.595
106.14 €
1
04.05. 11:41:42.566
106.32 €
4
04.05. 10:42:25.982
106.24 €
1
04.05. 10:04:32.865
106.26 €
1

Quotes

TimeSizeBidAskSize
08:30:40.460
20
95.50 €
97.63 €
20
07:35:07.682
8
96.91 €
97.72 €
8
20:31:26.615
7
98.74 €
99.36 €
7
20:31:18.589
7
98.72 €
99.38 €
7
20:30:59.901
7
98.72 €
99.36 €
7
16:02:20.970
2
99.61 €
99.67 €
2
14:43:19.938
15
99.75 €
99.78 €
15
10:35:49.527
100
100.64 €
100.70 €
100
09:57:48.901
150
100.86 €
100.94 €
150
08:41:54.695
100
101.28 €
101.70 €
100