Jetzt handeln SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF 

ISIN: IE00B3S5XW04 | WKN: A1JJTP
56.1180+0.0200 +0.04 % 22:32:06
Geld
55.9040
Stück: 161
Brief
56.3320
Stück: 161

Performance

Zeitraum Kurs Perf.%
1 Woche
57.015
-1.608
1 Monat
56.472
-0.662
6 Monate
56.635
-0.948
Lfd. Jahr
56.363
-0.470
1 Jahr
57.134
-1.813
3 Jahre
55.483
+1.108
5 Jahre
68.180
-17.721

Last Trades

TimePriceVolume
02.02. 10:43:40.775
56.252 €
1
23.01. 16:07:41.708
56.78 €
50
06.01. 16:22:16.626
56.585 €
1,020
15.12. 13:29:04.332
56.47 €
50
10.12. 11:42:14.605
56.25 €
36
02.12. 09:21:19.395
56.65 €
25
20.11. 14:51:38.087
56.606 €
1
30.10. 10:16:26.089
56.82 €
30
23.09. 15:14:37.427
56.264 €
1
23.09. 15:14:21.233
56.192 €
1

Last Quotes

TimeSizeBidAskSize
16:07:40.781
50
56.73 €
56.78 €
50
16:22:14.634
1,020
56.585 €
56.625 €
1,020
13:29:01.399
50
56.445 €
56.47 €
50
11:42:09.480
36
56.25 €
56.284 €
36
09:21:19.038
25
56.62 €
56.65 €
25
14:17:34.871
52
56.692 €
56.732 €
52
14:51:36.293
1
56.606 €
56.644 €
1
13:52:34.953
17
56.615 €
56.65 €
17
10:16:25.959
30
56.82 €
56.905 €
30
12:06:59.243
150
57.016 €
57.08 €
150