ISH.CORE EO STOX.50 U.ETF

ISIN: DE0005933956 | WKN: 593395
55.1600- 0.00 % 22.03. 18:58
Geld
54.6000
Stück: 916
Brief
55.7200
Stück: 916

Performance

Zeitraum Kurs Perf.%
1 Woche
57.505
-4.078
1 Monat
61.980
-11.004
6 Monate
54.820
+0.620
Lfd. Jahr
59.025
-6.548
1 Jahr
54.520
+1.174
3 Jahre
41.650
+32.437
5 Jahre
38.525
+43.180

Basedata

   
WKN
593395
ISIN
DE0005933956
Tagesumsatz
0.00
Abstand Allzeithoch
11.93 %
Abstand 52W Hoch
11.93 %

Trades

TimePriceVolume
20.03. 22:35:13.064
55.44 €
2
20.03. 18:22:49.858
55.39 €
586
20.03. 16:41:44.174
55.61 €
3,600
20.03. 16:36:30.033
55.64 €
1,000
20.03. 16:36:26.279
55.67 €
1,900
20.03. 16:29:02.556
55.50 €
500
20.03. 16:02:06.569
55.74 €
180
20.03. 15:28:35.803
55.84 €
100
20.03. 15:13:37.162
55.99 €
900
20.03. 15:13:07.595
55.99 €
350

Quotes

TimeSizeBidAskSize
19:47:41.810
700
55.02 €
55.04 €
700
18:22:49.534
586
55.37 €
55.39 €
586
17:38:50.055
1,000
55.33 €
55.37 €
1,000
17:38:35.423
888
55.34 €
55.36 €
888
17:27:57.470
200
55.52 €
55.53 €
200
16:41:42.553
3,600
55.60 €
55.61 €
3,600
16:39:24.131
2,000
55.70 €
55.71 €
2,000
16:39:20.295
2,000
55.68 €
55.69 €
2,000
16:36:29.379
1,000
55.63 €
55.64 €
1,000
16:36:25.434
1,900
55.66 €
55.67 €
1,900