ISH.CORE EO STOX.50 U.ETF

ISIN: DE0005933956 | WKN: 593395
63.8900 € - 0.00 % 26.09. 12:58
Bid
63.8600 €
Bid Size: 1,409
Ask
63.9200 €
Ask Size: 1,409

Performance

Zeitraum Kurs Perf.%
1 Woche
62.770
+1.784
1 Monat
65.890
-3.035
6 Monate
56.020
+14.049
Lfd. Jahr
59.025
+8.242
1 Jahr
55.375
+15.377
3 Jahre
41.303
+54.688
5 Jahre
42.173
+51.497

Basedata

   
WKN
593395
ISIN
DE0005933956
Tagesumsatz
0.00
Abstand Allzeithoch
4.76 %
Abstand 52W Hoch
4.76 %

Trades

TimePriceVolume
24.09. 10:51:57.070
63.07 €
1
21.09. 19:29:26.622
63.69 €
1,434
21.09. 19:29:20.945
63.69 €
1,434
21.09. 19:29:09.132
63.69 €
1,400
21.09. 19:28:25.418
63.68 €
1,434
21.09. 19:28:20.442
63.68 €
1,434
21.09. 19:28:14.951
63.68 €
1,434
21.09. 19:28:09.678
63.68 €
1,434
21.09. 19:26:44.694
63.69 €
1,434
21.09. 19:26:39.211
63.69 €
1,434

Quotes

TimeSizeBidAskSize
16:43:54.529
525
56.73 €
56.76 €
525
16:42:26.816
525
56.75 €
56.78 €
525
15:51:07.019
263
56.96 €
56.98 €
263
15:13:06.168
125
56.76 €
56.78 €
125
13:44:55.505
700
56.79 €
56.80 €
700
13:44:54.920
700
56.79 €
56.80 €
700
13:38:53.295
17
56.32 €
56.34 €
17
13:34:41.332
35
56.31 €
56.33 €
35
12:56:40.805
10
56.10 €
56.12 €
10
12:56:21.232
10
56.07 €
56.10 €
10