ISH.CORE EO STOX.50 U.ETF

ISIN: DE0005933956 | WKN: 593395
66.5300-0.0400 -0.06 % 20:35:56
Bid
66.5100
Bid Size: 1,352
Ask
66.5500
Ask Size: 1,352

Performance

Zeitraum Kurs Perf.%
1 Woche
65.630
+1.432
1 Monat
63.940
+4.113
6 Monate
60.985
+9.158
Lfd. Jahr
59.025
+12.783
1 Jahr
54.630
+21.856
3 Jahre
44.378
+50.008
5 Jahre
42.545
+56.470

Basedata

   
WKN
593395
ISIN
DE0005933956
Tagesumsatz
355.32 Tsd.
Abstand Allzeithoch
0.77 %
Abstand 52W Hoch
0.77 %

Trades

TimePriceVolume
18:40:25.650
66.55 €
1,333
18:40:14.606
66.58 €
1,333
18:37:58.601
66.59 €
1,333
18:37:42.261
66.59 €
1,333
17:48:22.333
66.60 €
1,333
14:16:51.528
66.78 €
1
09:49:39.292
66.53 €
4

Quotes

TimeSizeBidAskSize
16:43:54.529
525
56.73 €
56.76 €
525
16:42:26.816
525
56.75 €
56.78 €
525
15:51:07.019
263
56.96 €
56.98 €
263
15:13:06.168
125
56.76 €
56.78 €
125
13:44:55.505
700
56.79 €
56.80 €
700
13:44:54.920
700
56.79 €
56.80 €
700
13:38:53.295
17
56.32 €
56.34 €
17
13:34:41.332
35
56.31 €
56.33 €
35
12:56:40.805
10
56.10 €
56.12 €
10
12:56:21.232
10
56.07 €
56.10 €
10