Jetzt handeln INVESCOMI EURO STOXX50 D 

ISIN: IE00B5B5TG76 | WKN: A0YESX
58.3500-0.0700 -0.12 % 14:05:25
Geld
58.3400
Stück: 857
Brief
58.3600
Stück: 857

Performance

Zeitraum Kurs Perf.%
1 Woche
57.540
+1.043
1 Monat
55.495
+4.766
6 Monate
51.705
+12.446
Lfd. Jahr
56.735
+2.476
1 Jahr
48.428
+20.056
3 Jahre
40.840
+42.360
5 Jahre
35.725
+62.743

Last Trades

TimePriceVolume
09.01. 14:00:27.827
57.82 €
75
25.06. 15:25:54.994
51.23 €
100
02.05. 09:13:01.098
51.24 €
150
02.05. 07:46:36.808
50.82 €
150
08.04. 18:54:32.245
46.205 €
40
07.04. 14:22:22.096
45.215 €
156
23.10. 17:26:45.568
39.625 €
285
20.10. 09:43:55.333
39.62 €
250
08.05. 09:07:07.429
43.165 €
250
11.01. 20:55:55.966
42.335 €
60

Last Quotes

TimeSizeBidAskSize
18:43:14.489
520
58.05 €
58.15 €
520
14:00:23.970
75
57.79 €
57.82 €
75
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34
09:07:21.186
34
52.92 €
52.95 €
34