Jetzt handeln XTR.STOXX EUROPE 600 1C 

ISIN: LU0328475792 | WKN: DBX1A7
149.4900-0.1200 -0.08 % 12:59:40
Geld
149.3600
Stück: 335
Brief
149.6200
Stück: 335

Performance

Zeitraum Kurs Perf.%
1 Woche
147.630
+1.341
1 Monat
141.700
+5.582
6 Monate
135.470
+10.438
Lfd. Jahr
126.060
+18.682
1 Jahr
124.340
+20.323
3 Jahre
99.635
+50.158
5 Jahre
88.155
+69.712

Last Trades

TimePriceVolume
19.12. 19:01:07.600
149.96 €
20
19.12. 17:20:15.687
149.94 €
166
19.12. 14:40:20.886
149.24 €
250
19.12. 11:19:29.622
149.40 €
15
19.12. 08:04:51.039
148.82 €
3
19.12. 08:03:52.369
148.78 €
20
19.12. 08:02:58.290
148.76 €
20

Last Quotes

TimeSizeBidAskSize
19:00:53.378
20
149.88 €
149.96 €
20
17:20:13.870
166
149.90 €
149.94 €
166
14:40:20.875
250
149.24 €
149.30 €
250
11:19:14.799
15
149.34 €
149.40 €
15
10:21:23.629
15
149.22 €
149.28 €
15
10:01:41.010
70
149.18 €
149.24 €
70
08:04:44.823
3
148.80 €
148.82 €
3
08:03:48.764
20
148.76 €
148.78 €
20
08:02:54.181
20
148.74 €
148.76 €
20
17:07:49.183
141
149.06 €
149.12 €
141