XTR.STOXX EUROPE 600 1C

ISIN: LU0328475792 | WKN: DBX1A7
161.2100+3.5000 +2.22 % 06.05. 23:01
Geld
161.1600
Stück: 111
Brief
161.2600
Stück: 111

Performance

Zeitraum Kurs Perf.%
1 Woche
155.040
+1.722
1 Monat
153.720
+2.596
6 Monate
144.500
+9.142
Lfd. Jahr
152.520
+3.403
1 Jahr
133.970
+17.720
3 Jahre
110.570
+42.634
5 Jahre
99.485
+58.526

Basedata

   
WKN
DBX1A7
ISIN
LU0328475792
Tagesumsatz
15.61 Tsd.
Abstand Allzeithoch
2.96 %
Abstand 52W Hoch
2.96 %

Trades

TimePriceVolume
06.05. 16:25:53.542
160.88 €
90
06.05. 13:06:17.083
161.50 €
7

Quotes

TimeSizeBidAskSize
22:55:49.557
12
148.60 €
148.74 €
12
22:54:52.315
12
148.60 €
148.74 €
12
22:54:33.470
12
148.60 €
148.74 €
12
17:01:16.927
41
147.98 €
148.14 €
41
15:22:44.138
2
149.36 €
149.52 €
2
14:35:06.744
200
148.00 €
148.12 €
200
14:25:01.763
100
148.24 €
148.36 €
100
13:37:35.844
6
147.96 €
148.06 €
6
13:36:36.056
10
147.70 €
147.86 €
10
13:36:03.303
10
147.70 €
147.86 €
10