XTR.MSCIEUFIESGSC 1C

ISIN: LU0292103651 | WKN: DBX1SF
85.9150 € -0.3600 -0.42 % 23.10. 22:58
Bid
85.6000 €
Bid Size: 145
Ask
86.2300 €
Ask Size: 145

Performance

Zeitraum Kurs Perf.%
1 Woche
87.755
-1.687
1 Monat
90.160
-4.309
6 Monate
79.200
+8.933
Lfd. Jahr
79.210
+8.919
1 Jahr
70.795
+21.866
3 Jahre
39.198
+120.103
5 Jahre
37.228
+131.751

Basedata

   
WKN
DBX1SF
ISIN
LU0292103651
Tagesumsatz
2.64 Tsd.
Abstand Allzeithoch
8.62 %
Abstand 52W Hoch
8.62 %

Trades

TimePriceVolume
23.10. 15:44:47.380
85.00 €
31

Quotes

TimeSizeBidAskSize
22:46:47.090
137
72.10 €
72.76 €
137
22:45:47.271
137
72.10 €
72.76 €
137
13:28:46.666
550
72.23 €
72.48 €
550
13:28:13.096
550
72.22 €
72.46 €
550
10:34:03.598
100
69.65 €
69.79 €
100
09:42:28.995
1,050
69.96 €
70.12 €
1,050
08:25:16.967
1,000
69.52 €
71.25 €
1,000
07:30:12.774
17
69.74 €
70.42 €
17
13:03:33.580
20
72.54 €
72.62 €
20
18:50:05.972
70
74.21 €
74.60 €
70