XTR.MSCIEUFIESGSC 1C

ISIN: LU0292103651 | WKN: DBX1SF
78.2000-0.2000 -0.26 % 15:35:16
Geld
78.1600
Stück: 320
Brief
78.2400
Stück: 320

Performance

Zeitraum Kurs Perf.%
1 Woche
79.265
-1.091
1 Monat
75.485
+3.862
6 Monate
72.725
+7.803
Lfd. Jahr
79.210
-1.023
1 Jahr
65.445
+19.795
3 Jahre
39.743
+97.270
5 Jahre
34.653
+126.246

Basedata

   
WKN
DBX1SF
ISIN
LU0292103651
Tagesumsatz
2.04 Tsd.
Abstand Allzeithoch
4.09 %
Abstand 52W Hoch
4.09 %

Trades

TimePriceVolume
10:04:35.906
78.33 €
26

Quotes

TimeSizeBidAskSize
22:46:47.090
137
72.10 €
72.76 €
137
22:45:47.271
137
72.10 €
72.76 €
137
13:28:46.666
550
72.23 €
72.48 €
550
13:28:13.096
550
72.22 €
72.46 €
550
10:34:03.598
100
69.65 €
69.79 €
100
09:42:28.995
1,050
69.96 €
70.12 €
1,050
08:25:16.967
1,000
69.52 €
71.25 €
1,000
07:30:12.774
17
69.74 €
70.42 €
17
13:03:33.580
20
72.54 €
72.62 €
20
18:50:05.972
70
74.21 €
74.60 €
70