XTR.MSCIEUFIESGSC 1C

ISIN: LU0292103651 | WKN: DBX1SF
93.3950-0.0350 -0.04 % 18:38:52
Bid
93.2100
Bid Size: 134
Ask
93.5800
Ask Size: 134

Performance

Zeitraum Kurs Perf.%
1 Woche
92.935
+0.533
1 Monat
89.165
+4.783
6 Monate
78.565
+18.921
Lfd. Jahr
79.210
+17.952
1 Jahr
70.795
+31.973
3 Jahre
41.360
+125.895
5 Jahre
36.043
+159.222

Basedata

   
WKN
DBX1SF
ISIN
LU0292103651
Tagesumsatz
0.00
Abstand Allzeithoch
0.73 %
Abstand 52W Hoch
0.73 %

Trades

TimePriceVolume
04.08. 16:01:54.297
93.32 €
40

Quotes

TimeSizeBidAskSize
22:46:47.090
137
72.10 €
72.76 €
137
22:45:47.271
137
72.10 €
72.76 €
137
13:28:46.666
550
72.23 €
72.48 €
550
13:28:13.096
550
72.22 €
72.46 €
550
10:34:03.598
100
69.65 €
69.79 €
100
09:42:28.995
1,050
69.96 €
70.12 €
1,050
08:25:16.967
1,000
69.52 €
71.25 €
1,000
07:30:12.774
17
69.74 €
70.42 €
17
13:03:33.580
20
72.54 €
72.62 €
20
18:50:05.972
70
74.21 €
74.60 €
70