Jetzt handeln XTR.MSCIEUFIESGSC 1C 

ISIN: LU0292103651 | WKN: DBX1SF
73.6850+0.3350 +0.46 % 11:00:01
Geld
73.6400
Stück: 342
Brief
73.7300
Stück: 342

Performance

Zeitraum Kurs Perf.%
1 Woche
73.655
-0.414
1 Monat
72.725
+0.859
6 Monate
67.850
+8.106
Lfd. Jahr
56.270
+30.354
1 Jahr
56.780
+29.183
3 Jahre
36.713
+99.796
5 Jahre
29.148
+151.651

Last Trades

TimePriceVolume
28.11. 19:18:27.130
73.68 €
8
19.11. 20:31:50.158
70.73 €
14
13.11. 22:58:27.068
73.56 €
35
13.11. 15:06:05.413
74.00 €
15
10.11. 07:40:56.726
72.50 €
13
29.10. 17:30:13.722
72.33 €
10
29.10. 14:43:44.342
72.52 €
10
27.10. 16:51:44.196
71.61 €
140
19.10. 18:09:57.401
69.98 €
15
16.10. 12:26:07.813
71.34 €
100

Last Quotes

TimeSizeBidAskSize
12:43:08.172
4
72.95 €
73.04 €
4
19:18:22.703
8
73.42 €
73.68 €
8
19:18:16.796
8
73.42 €
73.68 €
8
17:35:04.409
70
71.76 €
72.03 €
70
15:17:31.197
70
71.60 €
71.68 €
70
09:20:50.279
140
69.82 €
69.92 €
140
20:31:47.741
14
70.47 €
70.73 €
14
09:19:54.278
2
70.77 €
70.82 €
2
09:13:46.762
65
70.91 €
70.95 €
65
15:09:06.609
72
72.47 €
72.54 €
72