XTR.FTSE MIB 1D

ISIN: LU0274212538 | WKN: DBX1MB
53.6600-0.1800 -0.33 % 18:39:22
Bid
53.4700
Bid Size: 513
Ask
53.8500
Ask Size: 513

Performance

Zeitraum Kurs Perf.%
1 Woche
53.010
+1.566
1 Monat
52.630
+2.299
6 Monate
46.283
+16.329
Lfd. Jahr
44.805
+20.165
1 Jahr
41.880
+28.558
3 Jahre
28.453
+89.228
5 Jahre
26.068
+106.541

Basedata

   
WKN
DBX1MB
ISIN
LU0274212538
Tagesumsatz
0.00
Abstand Allzeithoch
0.61 %
Abstand 52W Hoch
0.61 %

Trades

TimePriceVolume
09.08. 17:00:44.103
53.65 €
13
08.08. 10:00:26.498
53.65 €
12

Quotes

TimeSizeBidAskSize
16:01:04.022
2
42.815 €
42.865 €
2
12:55:17.883
300
42.31 €
42.36 €
300
12:55:13.836
300
42.33 €
42.365 €
300
12:47:47.067
300
42.225 €
42.275 €
300
09:27:46.471
150
41.085 €
41.115 €
150
16:10:05.953
2
41.91 €
41.935 €
2
16:05:39.194
2
41.91 €
41.93 €
2
16:05:35.058
5
42.665 €
42.695 €
5
16:00:57.568
5
42.57 €
42.60 €
5
13:27:32.166
11
43.935 €
43.965 €
11