SPDR MSCI EUROPE FIN.UETF

ISIN: IE00BKWQ0G16 | WKN: A1191R  Trade now
84.9400+0.5300 +0.63 % 10.05. 23:01
Bid
84.5200
Bid Size: 61
Ask
85.3600
Bid Ask: 61
TimePriceVolume
10.05. 12:13:13.423
84.97 €
18
24.04. 15:21:37.955
81.46 €
2
14.04. 17:36:54.442
80.31 €
4
13.04. 11:02:26.576
79.62 €
2
12.04. 16:02:36.203
80.58 €
2
11.04. 13:10:08.754
80.57 €
31
06.04. 11:02:09.167
82.01 €
5
24.03. 17:32:14.758
81.49 €
2
20.03. 16:03:25.659
79.79 €
12
13.03. 16:03:22.094
79.46 €
3
TimeSizeBidAskSize
10.05. 23:00:00
61
84.78 €
85.28 €
61
10.05. 22:59:00
61
84.69 €
85.19 €
61
10.05. 22:58:00
61
84.70 €
85.20 €
61
10.05. 22:55:00
61
84.70 €
85.20 €
61
10.05. 22:54:00
61
84.70 €
85.20 €
61
10.05. 22:52:00
61
84.69 €
85.19 €
61
10.05. 22:50:00
61
84.71 €
85.21 €
61
10.05. 22:48:00
61
84.70 €
85.20 €
61
10.05. 22:47:00
61
84.69 €
85.19 €
61

Master Data

Local ID
A1191R
ISIN
IE00BKWQ0G16
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.53 Tsd.

Key Figures

Distance all time high
0.07 %
Distance 52-week-High
0.07 %
Distance 52-week-Low
31.49 %
Vola 30 days
7.45 %
Vola 250 days
21.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
81.940
+3.014
1 M
81.560
+3.494
6 M
67.510
+25.033
YTD
73.910
+14.206
1 Y
65.200
+29.463
3 Y
57.160
+47.673
5 Y
53.022
+59.198

Wikifolio