SPDR MSCI EUROPE FIN.UETF

ISIN: IE00BKWQ0G16 | WKN: A1191R
121.6000-2.2000 -1.78 % 11:12:14
Geld
121.5200
Stück: 142
Brief
121.6800
Stück: 142

Performance

Zeitraum Kurs Perf.%
1 Woche
128.850
-3.919
1 Monat
137.360
-9.872
6 Monate
122.400
+1.144
Lfd. Jahr
138.210
-10.426
1 Jahr
109.910
+12.638
3 Jahre
61.000
+102.951
5 Jahre
54.355
+127.762

Basedata

   
WKN
A1191R
ISIN
IE00BKWQ0G16
Tagesumsatz
0.00
Abstand Allzeithoch
13.36 %
Abstand 52W Hoch
13.36 %

Trades

TimePriceVolume
21.03. 11:35:41.273
123.28 €
2
21.03. 10:02:01.983
124.32 €
2

Quotes

TimeSizeBidAskSize
11:35:41.112
2
123.28 €
124.32 €
2
10:02:01.812
2
123.28 €
124.32 €
2
16:02:33.345
2
124.98 €
125.06 €
2
18:18:33.326
10
125.78 €
126.58 €
10
16:07:36.158
5
130.26 €
130.44 €
5
16:02:53.457
5
129.98 €
130.10 €
5
16:03:02.518
9
129.10 €
129.18 €
9
17:02:17.315
3
126.52 €
127.40 €
3
16:02:23.453
4
127.80 €
127.92 €
4
16:02:22.249
5
131.36 €
131.46 €
5