SPDR MSCI EUROPE FIN.UETF

ISIN: IE00BKWQ0G16 | WKN: A1191R
160.9900-0.0700 -0.04 % 10:00:50
Bid
160.9400
Bid Size: 156
Ask
161.0400
Ask Size: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
163.150
-1.281
1 Monat
157.690
+2.137
6 Monate
137.670
+16.990
Lfd. Jahr
138.210
+16.533
1 Jahr
125.900
+27.927
3 Jahre
66.635
+141.705
5 Jahre
58.785
+173.981

Basedata

   
WKN
A1191R
ISIN
IE00BKWQ0G16
Tagesumsatz
0.00
Abstand Allzeithoch
2.19 %
Abstand 52W Hoch
2.19 %

Trades

TimePriceVolume
23.08. 17:02:01.931
161.72 €
2
22.08. 10:02:04.272
160.40 €
4

Quotes

TimeSizeBidAskSize
16:02:56.712
7
128.08 €
128.20 €
7
12:21:13.577
142
125.68 €
126.92 €
142
11:55:38.495
10
121.10 €
121.26 €
10
11:30:16.849
17
121.02 €
121.14 €
17
11:35:41.112
2
123.28 €
124.32 €
2
10:02:01.812
2
123.28 €
124.32 €
2
16:02:33.345
2
124.98 €
125.06 €
2
18:18:33.326
10
125.78 €
126.58 €
10
16:07:36.158
5
130.26 €
130.44 €
5
16:02:53.457
5
129.98 €
130.10 €
5