PFISETF-ST HY CB ISU.EOIH

ISIN: IE00BF8HV600 | WKN: A1W6DH
71.5545- 0.00 % 18:58:12
Geld
70.4830
Stück: 177
Brief
72.6260
Stück: 177

Performance

Zeitraum Kurs Perf.%
1 Woche
71.900
-0.481
1 Monat
73.135
-2.161
6 Monate
74.335
-3.740
Lfd. Jahr
73.672
-2.874
1 Jahr
73.785
-3.023
3 Jahre
72.960
-1.926
5 Jahre
83.569
-14.376

Basedata

   
WKN
A1W6DH
ISIN
IE00BF8HV600
Tagesumsatz
0.00
Abstand Allzeithoch
22.42 %
Abstand 52W Hoch
4.88 %

Trades

TimePriceVolume
20.03. 19:28:35.267
71.788 €
171
20.03. 19:23:24.415
71.44 €
130
20.03. 19:23:24.365
71.44 €
170
20.03. 19:11:19.215
71.788 €
175
20.03. 19:01:57.605
71.399 €
137
20.03. 19:01:25.576
71.424 €
175
20.03. 07:34:44.513
70.806 €
55

Quotes

TimeSizeBidAskSize
20:10:05.190
100
70.934 €
72.171 €
100
19:28:35.177
130
71.788 €
72.362 €
130
19:28:35.206
171
71.788 €
72.362 €
171
19:28:35.206
170
71.788 €
72.362 €
170
19:28:35.206
136
71.788 €
72.362 €
136
19:23:24.347
170
71.341 €
71.44 €
170
19:23:24.348
130
71.341 €
71.44 €
130
19:16:37.346
136
71.731 €
72.305 €
136
19:16:25.062
171
71.731 €
72.305 €
171
19:11:16.572
175
71.788 €
72.362 €
175