X(IE) - MSCI USA 2CEOHD

ISIN: IE00BG04M077 | WKN: A2JDYV
143.6750+0.0050 +0.00 % 02.05. 13:00
Geld
143.1350
Stück: 769
Brief
144.2150
Stück: 769

Performance

Zeitraum Kurs Perf.%
1 Woche
142.570
+0.772
1 Monat
131.455
+9.292
6 Monate
138.060
+4.063
Lfd. Jahr
137.720
+4.320
1 Jahr
115.313
+24.592
3 Jahre
84.390
+70.245
5 Jahre
90.511
+58.732

Basedata

   
WKN
A2JDYV
ISIN
IE00BG04M077
Tagesumsatz
0.00
Abstand Allzeithoch
0.09 %
Abstand 52W Hoch
0.09 %

Trades

TimePriceVolume
27.04. 16:54:08.651
142.51 €
500
27.04. 16:53:54.664
142.515 €
500

Quotes

TimeSizeBidAskSize
20:46:34.985
370
131.545 €
131.875 €
370
20:46:34.267
370
131.545 €
131.875 €
370
20:46:33.175
370
131.56 €
131.89 €
370
20:46:31.428
370
131.55 €
131.97 €
370
20:40:19.796
750
131.575 €
131.90 €
750
20:40:09.800
750
131.585 €
131.885 €
750
20:39:36.055
750
131.545 €
131.95 €
750
09:22:34.462
100
134.94 €
135.00 €
100
18:31:38.512
730
136.47 €
136.655 €
730
16:36:04.884
800
136.28 €
136.285 €
800