Jetzt handeln XTK2 DL JPM EM BOND 2DDL 

ISIN: LU0677077884 | WKN: DBX0MB
10.1590+0.0275 +0.27 % 28.01. 23:00
Geld
10.0600
Stück: 299
Brief
10.2580
Stück: 299

Performance

Zeitraum Kurs Perf.%
1 Woche
10.318
-1.808
1 Monat
10.224
-0.903
6 Monate
9.948
+1.848
Lfd. Jahr
10.246
-1.115
1 Jahr
10.876
-6.841
3 Jahre
10.420
-2.771
5 Jahre
12.753
-20.556

Last Trades

TimePriceVolume
28.01. 16:34:57.982
10.1545 €
1,000
16.12. 17:11:05.130
10.227 €
500
11.12. 15:20:31.184
10.23 €
1
11.12. 15:20:13.880
10.2145 €
1
02.12. 10:37:18.186
10.287 €
1,000
28.11. 15:59:24.554
10.362 €
1
24.11. 15:38:01.342
10.3375 €
300
20.11. 15:09:13.307
10.3515 €
1
20.11. 15:08:52.170
10.325 €
1
18.11. 21:06:24.576
10.48 €
1,000

Last Quotes

TimeSizeBidAskSize
16:34:57.955
1,000
10.1545 €
10.174 €
1,000
16:34:43.845
1,000
10.1545 €
10.1635 €
1,000
10:00:57.724
1,900
10.237 €
10.265 €
1,900
17:11:00.834
500
10.209 €
10.227 €
500
10:37:12.898
1,000
10.287 €
10.3125 €
1,000
10:37:01.113
1,000
10.287 €
10.3125 €
1,000
10:36:59.312
1,000
10.287 €
10.3125 €
1,000
18:22:10.475
1,200
10.2505 €
10.4155 €
1,200
18:18:01.159
1,200
10.2505 €
10.4155 €
1,200
15:37:57.257
300
10.3375 €
10.354 €
300