ISHS-CORE MSCI EM IMI DLD

ISIN: IE00BD45KH83 | WKN: A2JDYF
6.2506-0.0126 -0.20 % 21:43:47
Bid
6.2272
Bid Size: 2,009
Ask
6.2740
Ask Size: 2,009

Performance

Zeitraum Kurs Perf.%
1 Woche
6.137
+2.063
1 Monat
6.446
-2.830
6 Monate
5.681
+10.248
Lfd. Jahr
5.340
+17.288
1 Jahr
4.758
+31.635
3 Jahre
4.060
+54.251
5 Jahre
4.770
+31.318

Basedata

   
WKN
A2JDYF
ISIN
IE00BD45KH83
Tagesumsatz
12.52
Abstand Allzeithoch
8.81 %
Abstand 52W Hoch
8.81 %

Trades

TimePriceVolume
11:17:31.579
6.262 €
2
06.08. 16:11:44.363
6.2612 €
1,589
06.08. 13:52:31.287
6.2164 €
1

Quotes

TimeSizeBidAskSize
19:59:48.185
1,100
5.4288 €
5.4556 €
1,100
19:59:47.083
100
5.4288 €
5.4556 €
100
19:59:40.683
1,200
5.4288 €
5.4556 €
1,200
19:59:26.285
1,000
5.4288 €
5.4556 €
1,000
19:59:17.238
100
5.4288 €
5.4556 €
100
12:44:37.491
275
5.4018 €
5.4326 €
275
12:18:59.976
159
5.3938 €
5.5368 €
159
12:18:53.819
159
5.3922 €
5.5298 €
159
10:15:53.734
261
5.228 €
5.236 €
261
09:37:24.046
4,660
5.23 €
5.234 €
4,660