ISHS-CORE MSCI EM IMI DLD

ISIN: IE00BD45KH83 | WKN: A2JDYF
6.5281+0.0206 +0.32 % 16:29:54
Bid
6.5244
Bid Size: 3,868
Ask
6.5318
Ask Size: 3,868

Performance

Zeitraum Kurs Perf.%
1 Woche
6.586
-1.187
1 Monat
6.258
+3.980
6 Monate
5.132
+26.807
Lfd. Jahr
5.340
+21.863
1 Jahr
4.624
+40.736
3 Jahre
3.973
+63.810
5 Jahre
4.890
+33.078

Basedata

   
WKN
A2JDYF
ISIN
IE00BD45KH83
Tagesumsatz
81.98 Tsd.
Abstand Allzeithoch
5.25 %
Abstand 52W Hoch
5.25 %

Trades

TimePriceVolume
10:52:00.577
6.5466 €
12,522
23.06. 18:07:50.178
6.5576 €
250
23.06. 17:10:14.060
6.5426 €
2
23.06. 16:04:44.512
6.5544 €
7

Quotes

TimeSizeBidAskSize
19:59:48.185
1,100
5.4288 €
5.4556 €
1,100
19:59:47.083
100
5.4288 €
5.4556 €
100
19:59:40.683
1,200
5.4288 €
5.4556 €
1,200
19:59:26.285
1,000
5.4288 €
5.4556 €
1,000
19:59:17.238
100
5.4288 €
5.4556 €
100
12:44:37.491
275
5.4018 €
5.4326 €
275
12:18:59.976
159
5.3938 €
5.5368 €
159
12:18:53.819
159
5.3922 €
5.5298 €
159
10:15:53.734
261
5.228 €
5.236 €
261
09:37:24.046
4,660
5.23 €
5.234 €
4,660