ISHS-CORE MSCI EM IMI DLD

ISIN: IE00BD45KH83 | WKN: A2JDYF
5.2980- 0.00 % 22.03. 18:58
Geld
5.2554
Stück: 2,379
Brief
5.3406
Stück: 2,379

Performance

Zeitraum Kurs Perf.%
1 Woche
5.487
-3.437
1 Monat
5.862
-9.621
6 Monate
4.972
+6.557
Lfd. Jahr
5.340
-0.787
1 Jahr
4.529
+16.982
3 Jahre
3.830
+38.336
5 Jahre
4.757
+11.382

Basedata

   
WKN
A2JDYF
ISIN
IE00BD45KH83
Tagesumsatz
0.00
Abstand Allzeithoch
12.65 %
Abstand 52W Hoch
11.41 %

Trades

TimePriceVolume
19.03. 15:24:18.835
5.4414 €
500
19.03. 10:28:53.408
5.4704 €
2,700

Quotes

TimeSizeBidAskSize
15:24:16.251
500
5.4374 €
5.4414 €
500
10:28:52.406
2,700
5.4704 €
5.4744 €
2,700
19:40:11.288
36
5.575 €
5.601 €
36
12:26:24.578
46
5.688 €
5.6904 €
46
11:11:24.303
4,381
5.706 €
5.71 €
4,381
09:22:29.780
1,000
5.707 €
5.71 €
1,000
16:45:29.546
8,850
5.627 €
5.633 €
8,850
16:45:23.667
8,850
5.625 €
5.633 €
8,850
16:07:07.746
45
5.652 €
5.655 €
45
10:50:26.147
270
5.547 €
5.55 €
270