Jetzt handeln ISHS-CORE MSCI EM IMI DLD 

ISIN: IE00BD45KH83 | WKN: A2JDYF
5.0935+0.0096 +0.19 % 15:35:41
Geld
5.0920
Stück: 4,932
Brief
5.0950
Stück: 4,932

Performance

Zeitraum Kurs Perf.%
1 Woche
5.155
-1.381
1 Monat
5.198
-2.193
6 Monate
4.524
+12.369
Lfd. Jahr
4.581
+10.983
1 Jahr
4.643
+9.487
3 Jahre
3.895
+30.524
5 Jahre
4.363
+16.523

Last Trades

TimePriceVolume
12.12. 13:27:08.564
5.1348 €
1,415
28.11. 21:00:39.261
5.1312 €
20
24.11. 15:47:47.193
5.082 €
8,000
21.11. 09:09:26.091
5.0294 €
2,000
19.11. 18:26:19.223
5.111 €
9
14.11. 13:00:53.560
5.145 €
2,000
12.11. 17:07:30.491
5.2466 €
1,100
10.11. 12:49:53.422
5.2498 €
100
10.11. 12:46:44.934
5.251 €
311
06.11. 17:37:20.559
5.186 €
48

Last Quotes

TimeSizeBidAskSize
10:27:05.484
13,000
5.094 €
5.097 €
13,000
13:27:08.535
1,415
5.1348 €
5.137 €
1,415
13:26:59.161
1,415
5.1348 €
5.1372 €
1,415
13:26:02.036
1,415
5.134 €
5.1364 €
1,415
13:25:36.396
1,415
5.134 €
5.1364 €
1,415
13:24:57.212
1,415
5.134 €
5.1364 €
1,415
13:24:28.650
1,415
5.1338 €
5.1362 €
1,415
13:23:38.505
1,415
5.1336 €
5.1358 €
1,415
13:22:21.652
1,415
5.1328 €
5.1352 €
1,415
13:20:02.287
1,415
5.1328 €
5.1352 €
1,415