Jetzt handeln ISHS-CORE MSCI EM IMI DLD 

ISIN: IE00BD45KH83 | WKN: A2JDYF
5.1600+0.0345 +0.67 % 22:36:37
Geld
5.1448
Stück: 978
Brief
5.1752
Stück: 978

Performance

Zeitraum Kurs Perf.%
1 Woche
5.149
-0.464
1 Monat
5.273
-2.797
6 Monate
4.534
+13.046
Lfd. Jahr
4.581
+11.891
1 Jahr
4.594
+11.569
3 Jahre
3.995
+28.285
5 Jahre
4.332
+18.317

Last Trades

TimePriceVolume
28.11. 21:00:39.261
5.1312 €
20
24.11. 15:47:47.193
5.082 €
8,000
21.11. 09:09:26.091
5.0294 €
2,000
19.11. 18:26:19.223
5.111 €
9
14.11. 13:00:53.560
5.145 €
2,000
12.11. 17:07:30.491
5.2466 €
1,100
10.11. 12:49:53.422
5.2498 €
100
10.11. 12:46:44.934
5.251 €
311
06.11. 17:37:20.559
5.186 €
48
06.11. 16:36:55.669
5.2164 €
547

Last Quotes

TimeSizeBidAskSize
10:27:09.688
11,125
5.169 €
5.174 €
11,125
09:27:42.480
12,077
5.17 €
5.172 €
12,077
09:27:36.559
12,077
5.17 €
5.172 €
12,077
10:59:51.467
1,100
5.118 €
5.1188 €
1,100
09:11:21.592
10,000
5.13 €
5.133 €
10,000
21:00:35.738
20
5.1312 €
5.1686 €
20
21:00:27.676
20
5.1312 €
5.1686 €
20
16:18:50.486
8
5.145 €
5.148 €
8
16:01:07.734
300
5.128 €
5.13 €
300
11:14:58.916
13,000
5.138 €
5.14 €
13,000