ISHS-CORE MSCI EM IMI DLD

ISIN: IE00BD45KH83 | WKN: A2JDYF
6.2782+0.0385 +0.62 % 13:28:18
Geld
6.2762
Stück: 4,040
Brief
6.2802
Stück: 4,040

Performance

Zeitraum Kurs Perf.%
1 Woche
6.006
+4.995
1 Monat
5.707
+10.506
6 Monate
5.173
+21.907
Lfd. Jahr
5.340
+18.090
1 Jahr
4.397
+43.409
3 Jahre
3.908
+61.345
5 Jahre
4.749
+32.800

Basedata

   
WKN
A2JDYF
ISIN
IE00BD45KH83
Tagesumsatz
6.28
Abstand Allzeithoch
0.84 %
Abstand 52W Hoch
0.84 %

Trades

TimePriceVolume
09:45:49.405
6.275 €
1
07.05. 21:35:18.560
6.2824 €
160
07.05. 15:43:11.950
6.294 €
163
07.05. 14:26:19.731
6.321 €
1

Quotes

TimeSizeBidAskSize
19:59:48.185
1,100
5.4288 €
5.4556 €
1,100
19:59:47.083
100
5.4288 €
5.4556 €
100
19:59:40.683
1,200
5.4288 €
5.4556 €
1,200
19:59:26.285
1,000
5.4288 €
5.4556 €
1,000
19:59:17.238
100
5.4288 €
5.4556 €
100
12:44:37.491
275
5.4018 €
5.4326 €
275
12:18:59.976
159
5.3938 €
5.5368 €
159
12:18:53.819
159
5.3922 €
5.5298 €
159
10:15:53.734
261
5.228 €
5.236 €
261
09:37:24.046
4,660
5.23 €
5.234 €
4,660