XTR.SPAIN 1CEO

ISIN: LU0592216393 | WKN: DBX0HR
65.8450-0.0350 -0.05 % 16:40:05
Bid
65.8300
Bid Size: 760
Ask
65.8600
Ask Size: 760

Performance

Zeitraum Kurs Perf.%
1 Woche
65.290
+0.904
1 Monat
63.050
+4.489
6 Monate
57.730
+14.117
Lfd. Jahr
55.275
+19.186
1 Jahr
46.208
+42.574
3 Jahre
27.965
+135.580
5 Jahre
24.635
+167.424

Basedata

   
WKN
DBX0HR
ISIN
LU0592216393
Tagesumsatz
0.00
Abstand Allzeithoch
0.72 %
Abstand 52W Hoch
0.72 %

Trades

TimePriceVolume
09.08. 17:01:51.069
66.01 €
3
06.08. 17:20:39.873
66.02 €
50
06.08. 10:36:43.370
66.20 €
1
06.08. 09:06:14.946
65.90 €
1

Quotes

TimeSizeBidAskSize
15:24:13.445
300
54.23 €
54.27 €
300
13:48:03.266
350
54.00 €
54.10 €
350
13:03:44.918
25
53.37 €
53.50 €
25
12:46:03.496
11
53.56 €
53.61 €
11
11:41:14.314
450
51.47 €
51.51 €
450
10:37:10.220
220
51.42 €
51.47 €
220
10:36:33.958
220
51.44 €
51.48 €
220
09:28:02.054
232
51.74 €
51.81 €
232
09:27:54.840
232
51.74 €
51.81 €
232
09:27:45.138
232
51.74 €
51.83 €
232