XTR.SPAIN 1CEO

ISIN: LU0592216393 | WKN: DBX0HR
62.7300 € - 0.00 % 10.10. 12:58
Bid
62.6100 €
Bid Size: 799
Ask
62.8500 €
Ask Size: 799

Performance

Zeitraum Kurs Perf.%
1 Woche
62.510
+0.352
1 Monat
64.380
-2.563
6 Monate
57.800
+8.529
Lfd. Jahr
55.275
+13.487
1 Jahr
48.318
+29.829
3 Jahre
27.398
+128.962
5 Jahre
24.553
+155.493

Basedata

   
WKN
DBX0HR
ISIN
LU0592216393
Tagesumsatz
376.38
Abstand Allzeithoch
5.64 %
Abstand 52W Hoch
5.64 %

Trades

TimePriceVolume
10.10. 10:59:45.532
62.85 €
3
10.10. 10:33:10.311
62.61 €
3

Quotes

TimeSizeBidAskSize
15:24:13.445
300
54.23 €
54.27 €
300
13:48:03.266
350
54.00 €
54.10 €
350
13:03:44.918
25
53.37 €
53.50 €
25
12:46:03.496
11
53.56 €
53.61 €
11
11:41:14.314
450
51.47 €
51.51 €
450
10:37:10.220
220
51.42 €
51.47 €
220
10:36:33.958
220
51.44 €
51.48 €
220
09:28:02.054
232
51.74 €
51.81 €
232
09:27:54.840
232
51.74 €
51.81 €
232
09:27:45.138
232
51.74 €
51.83 €
232