XTR.SPAIN 1CEO

ISIN: LU0592216393 | WKN: DBX0HR
62.5450+0.2850 +0.46 % 08:45:10
Bid
62.4100
Bid Size: 402
Ask
62.6800
Ask Size: 402

Performance

Zeitraum Kurs Perf.%
1 Woche
62.400
-0.224
1 Monat
59.110
+5.329
6 Monate
54.115
+15.051
Lfd. Jahr
55.275
+12.637
1 Jahr
42.458
+46.641
3 Jahre
27.068
+130.018
5 Jahre
24.855
+150.493

Basedata

   
WKN
DBX0HR
ISIN
LU0592216393
Tagesumsatz
0.00
Abstand Allzeithoch
1.13 %
Abstand 52W Hoch
1.13 %

Trades

TimePriceVolume
24.06. 09:05:16.167
62.49 €
1
23.06. 09:11:34.704
62.68 €
10

Quotes

TimeSizeBidAskSize
15:24:13.445
300
54.23 €
54.27 €
300
13:48:03.266
350
54.00 €
54.10 €
350
13:03:44.918
25
53.37 €
53.50 €
25
12:46:03.496
11
53.56 €
53.61 €
11
11:41:14.314
450
51.47 €
51.51 €
450
10:37:10.220
220
51.42 €
51.47 €
220
10:36:33.958
220
51.44 €
51.48 €
220
09:28:02.054
232
51.74 €
51.81 €
232
09:27:54.840
232
51.74 €
51.81 €
232
09:27:45.138
232
51.74 €
51.83 €
232