ISHSIII-CORE GL.AG.BD DLD

ISIN: IE00B3F81409 | WKN: A0RGEQ
3.7584- 0.00 % 22.03. 18:58
Geld
3.7300
Stück: 1,877
Brief
3.7868
Stück: 1,877

Performance

Zeitraum Kurs Perf.%
1 Woche
3.799
-1.074
1 Monat
3.784
-0.674
6 Monate
3.787
-0.747
Lfd. Jahr
3.807
-1.264
1 Jahr
3.975
-5.454
3 Jahre
4.047
-7.138
5 Jahre
4.449
-15.523

Basedata

   
WKN
A0RGEQ
ISIN
IE00B3F81409
Tagesumsatz
0.00
Abstand Allzeithoch
29.34 %
Abstand 52W Hoch
6.13 %

Trades

TimePriceVolume
20.03. 09:28:37.362
3.7842 €
5
19.03. 12:31:45.726
3.7931 €
2,500

Quotes

TimeSizeBidAskSize
09:28:37.081
5
3.776 €
3.7842 €
5
12:31:36.533
2,500
3.7931 €
3.8019 €
2,500
12:30:58.709
2,500
3.7931 €
3.8021 €
2,500
12:15:01.243
49
3.804 €
3.8054 €
49
10:12:59.662
21,300
3.8042 €
3.8082 €
21,300
09:05:07.253
258
3.8063 €
3.8129 €
258
11:23:45.100
2,400
3.8014 €
3.8062 €
2,400
11:22:46.978
2,400
3.8014 €
3.806 €
2,400
10:43:00.834
163
3.7963 €
3.7991 €
163
09:52:06.740
25,262
3.8004 €
3.8052 €
25,262