ISHSIII-CORE GL.AG.BD DLD

ISIN: IE00B3F81409 | WKN: A0RGEQ
3.7280-0.0075 -0.20 % 21:47:24
Bid
3.7037
Bid Size: 3,382
Ask
3.7522
Ask Size: 3,382

Performance

Zeitraum Kurs Perf.%
1 Woche
3.741
-0.135
1 Monat
3.821
-2.242
6 Monate
3.745
-0.250
Lfd. Jahr
3.807
-1.867
1 Jahr
3.783
-1.260
3 Jahre
3.884
-3.820
5 Jahre
4.550
-17.893

Basedata

   
WKN
A0RGEQ
ISIN
IE00B3F81409
Tagesumsatz
0.00
Abstand Allzeithoch
29.77 %
Abstand 52W Hoch
3.35 %

Trades

TimePriceVolume
07.08. 16:29:30.088
3.7372 €
6,000
07.08. 10:47:17.273
3.7386 €
3

Quotes

TimeSizeBidAskSize
15:20:32.607
1,230
3.756 €
3.767 €
1,230
12:59:59.379
1,000
3.7524 €
3.7686 €
1,000
12:55:45.904
1,289
3.7512 €
3.7814 €
1,289
12:55:44.055
1,289
3.7512 €
3.7814 €
1,289
12:55:42.402
11,289
3.7512 €
3.7814 €
11,289
12:55:37.544
2,292
3.7512 €
3.7814 €
2,292
09:41:02.341
13,000
3.75 €
3.7608 €
13,000
09:32:03.479
640
3.75 €
3.7552 €
640
09:28:37.081
5
3.776 €
3.7842 €
5
12:31:36.533
2,500
3.7931 €
3.8019 €
2,500