Jetzt handeln ISHSIII-CORE GL.AG.BD DLD 

ISIN: IE00B3F81409 | WKN: A0RGEQ
3.7958-0.0136 -0.36 % 10.12. 22:59
Geld
3.7800
Stück: 1,846
Brief
3.8116
Stück: 1,846

Performance

Zeitraum Kurs Perf.%
1 Woche
3.823
-0.348
1 Monat
3.838
-0.758
6 Monate
3.873
-1.642
Lfd. Jahr
4.141
-8.021
1 Jahr
4.130
-7.768
3 Jahre
4.148
-8.166
5 Jahre
4.540
-16.097

Last Trades

TimePriceVolume
04.12. 13:05:16.465
3.8154 €
1
04.12. 13:05:02.738
3.8144 €
1
02.12. 16:31:39.076
3.8246 €
275
20.11. 11:20:45.401
3.8302 €
20,000
14.11. 09:10:36.463
3.815 €
22,370
11.11. 15:45:06.694
3.8388 €
1
06.11. 09:56:33.692
3.846 €
6
05.11. 16:48:30.535
3.8554 €
1,300
27.10. 17:50:09.996
3.8701 €
9,890
24.10. 09:49:28.191
3.84 €
2,500

Last Quotes

TimeSizeBidAskSize
16:31:36.282
275
3.8246 €
3.8269 €
275
09:06:24.990
2,630
3.8359 €
3.8398 €
2,630
09:06:24.616
2,630
3.8359 €
3.8398 €
2,630
11:20:39.460
20,000
3.8302 €
3.8329 €
20,000
09:10:33.796
22,370
3.815 €
3.8203 €
22,370
09:30:47.694
6,000
3.8306 €
3.8352 €
6,000
15:50:28.293
1,150
3.8341 €
3.8385 €
1,150
15:50:22.526
1,150
3.8342 €
3.8385 €
1,150
09:56:27.607
6
3.846 €
3.8503 €
6
16:48:26.280
1,300
3.8521 €
3.8554 €
1,300