Jetzt handeln ISHSII-DLHY CORP BD EOHDD 

ISIN: IE00BF3N7102 | WKN: A2DUCX
3.9632-0.0017 -0.04 % 10.12. 22:59
Geld
3.9543
Stück: 3,291
Brief
3.9720
Stück: 3,291

Performance

Zeitraum Kurs Perf.%
1 Woche
3.975
-0.257
1 Monat
4.070
-2.580
6 Monate
3.940
+0.635
Lfd. Jahr
3.960
+0.114
1 Jahr
3.993
-0.699
3 Jahre
4.004
-0.989
5 Jahre
4.703
-15.696

Last Trades

TimePriceVolume
09.12. 15:57:25.194
3.9632 €
20,000
01.12. 09:16:38.513
3.9684 €
63
27.11. 13:04:58.342
3.9717 €
1
27.11. 13:04:11.750
3.9717 €
1
14.11. 16:29:01.753
3.9357 €
1
13.11. 15:14:44.051
3.9495 €
1
13.11. 15:13:43.757
3.9498 €
1
13.11. 09:41:08.721
3.9492 €
1
05.11. 12:02:40.761
4.0556 €
5
24.10. 09:15:03.670
4.0796 €
500

Last Quotes

TimeSizeBidAskSize
15:57:22.168
20,000
3.9632 €
3.966 €
20,000
15:53:04.031
20,000
3.963 €
3.9664 €
20,000
16:24:15.421
17,500
3.974 €
3.9782 €
17,500
09:16:38.310
63
3.9632 €
3.9684 €
63
09:15:15.425
14
3.9666 €
3.977 €
14
08:44:44.119
1
3.9221 €
3.973 €
1
14:36:04.240
1,900
4.0656 €
4.0693 €
1,900
14:36:00.906
1,900
4.0656 €
4.0693 €
1,900
08:41:15.998
7,179
4.0418 €
4.0798 €
7,179
08:41:13.098
7,179
4.0418 €
4.0798 €
7,179