Jetzt handeln ISHSII-DLHY CORP BD EOHDD 

ISIN: IE00BF3N7102 | WKN: A2DUCX
3.9912+0.0245 +0.62 % 22:58:59
Geld
3.9798
Stück: 3,238
Brief
4.0026
Stück: 3,238

Last Trades

TimePriceVolume
09.02. 20:07:23.530
3.9792 €
1,512
31.01. 14:46:30.335
3.997 €
1,000
05.01. 16:23:33.981
3.9706 €
1,209
02.01. 11:35:10.166
3.992 €
1,000
27.12. 09:49:17.017
4.0158 €
1,000
18.12. 13:56:35.886
3.994 €
7,313
11.12. 08:36:03.860
3.9228 €
507
06.12. 09:18:10.641
3.9201 €
500
05.12. 08:37:11.692
3.9226 €
767
23.11. 10:50:52.621
3.8705 €
2,584

Last Quotes

TimeSizeBidAskSize
22:55:00.000
3,238
3.9798 €
4.0026 €
3,238
22:52:00.000
3,238
3.9798 €
4.0026 €
3,238
22:49:00.000
3,238
3.9798 €
4.0026 €
3,238
22:46:00.000
3,238
3.9798 €
4.0026 €
3,238
22:43:00.000
3,238
3.9798 €
4.0026 €
3,238
22:40:00.000
3,238
3.9798 €
4.0006 €
3,238
22:38:00.000
3,238
3.9818 €
4.0006 €
3,238
22:35:00.000
3,238
3.9818 €
4.0006 €
3,238
22:32:00.000
3,238
3.9818 €
4.0006 €
3,238