Jetzt handeln ISHSII-DLHY CORP BD EOHDD 

ISIN: IE00BF3N7102 | WKN: A2DUCX
3.9968-0.0018 -0.05 % 14:44:51
Geld
3.9950
Stück: 3,262
Brief
3.9986
Stück: 3,262

Performance

Zeitraum Kurs Perf.%
1 Woche
3.991
+0.198
1 Monat
3.993
+0.145
6 Monate
4.001
-0.065
Lfd. Jahr
3.984
+0.369
1 Jahr
4.017
-0.448
3 Jahre
4.087
-2.170
5 Jahre
4.779
-16.330

Last Trades

TimePriceVolume
13.01. 09:23:25.751
4.001 €
5,000
09.01. 14:50:49.359
3.9998 €
10,000
06.01. 10:45:24.208
3.9955 €
5,000
05.01. 09:30:57.553
3.9922 €
1,600
15.12. 15:04:14.653
3.9692 €
20,000
09.12. 15:57:25.194
3.9632 €
20,000
01.12. 09:16:38.513
3.9684 €
63
27.11. 13:04:58.342
3.9717 €
1
27.11. 13:04:11.750
3.9717 €
1
14.11. 16:29:01.753
3.9357 €
1

Last Quotes

TimeSizeBidAskSize
12:12:56.892
3,120
4.0024 €
4.007 €
3,120
09:33:50.606
1,873
4.0014 €
4.0044 €
1,873
09:32:39.827
1,873
4.0016 €
4.0044 €
1,873
15:02:52.979
700
4.0008 €
4.0058 €
700
09:23:24.987
5,000
3.9956 €
4.001 €
5,000
09:23:22.769
5,000
3.9956 €
4.001 €
5,000
09:23:20.556
5,000
3.9956 €
4.001 €
5,000
09:23:17.960
5,000
3.9956 €
4.001 €
5,000
09:23:14.703
20,000
3.9956 €
4.001 €
20,000
09:23:01.483
20,000
3.9956 €
4.001 €
20,000