Jetzt handeln ISHSII-DLHY CORP BD EOHDD 

ISIN: IE00BF3N7102 | WKN: A2DUCX
3.9722+0.0057 +0.14 % 11:08:18
Geld
3.9709
Stück: 3,283
Brief
3.9734
Stück: 3,283

Performance

Zeitraum Kurs Perf.%
1 Woche
3.964
+0.055
1 Monat
3.942
+0.627
6 Monate
3.947
+0.494
Lfd. Jahr
3.960
+0.157
1 Jahr
3.980
-0.349
3 Jahre
4.000
-0.833
5 Jahre
4.700
-15.597

Last Trades

TimePriceVolume
09.12. 15:57:25.194
3.9632 €
20,000
01.12. 09:16:38.513
3.9684 €
63
27.11. 13:04:58.342
3.9717 €
1
27.11. 13:04:11.750
3.9717 €
1
14.11. 16:29:01.753
3.9357 €
1
13.11. 15:14:44.051
3.9495 €
1
13.11. 15:13:43.757
3.9498 €
1
13.11. 09:41:08.721
3.9492 €
1
05.11. 12:02:40.761
4.0556 €
5
24.10. 09:15:03.670
4.0796 €
500

Last Quotes

TimeSizeBidAskSize
15:57:22.168
20,000
3.9632 €
3.966 €
20,000
15:53:04.031
20,000
3.963 €
3.9664 €
20,000
16:24:15.421
17,500
3.974 €
3.9782 €
17,500
09:16:38.310
63
3.9632 €
3.9684 €
63
09:15:15.425
14
3.9666 €
3.977 €
14
08:44:44.119
1
3.9221 €
3.973 €
1
14:36:04.240
1,900
4.0656 €
4.0693 €
1,900
14:36:00.906
1,900
4.0656 €
4.0693 €
1,900
08:41:15.998
7,179
4.0418 €
4.0798 €
7,179
08:41:13.098
7,179
4.0418 €
4.0798 €
7,179