IS DL T.BD1-3YR U.ETF EHA

ISIN: IE00BDFK1573 | WKN: A2JE39
5.0678- 0.00 % 22.03. 18:58
Geld
5.0478
Stück: 9,905
Brief
5.0878
Stück: 9,905

Performance

Zeitraum Kurs Perf.%
1 Woche
5.081
-0.264
1 Monat
5.101
-0.647
6 Monate
5.059
+0.182
Lfd. Jahr
5.086
-0.358
1 Jahr
4.993
+1.504
3 Jahre
4.795
+5.689
5 Jahre
5.081
-0.250

Basedata

   
WKN
A2JE39
ISIN
IE00BDFK1573
Tagesumsatz
0.00
Abstand Allzeithoch
15.09 %
Abstand 52W Hoch
1.15 %

Trades

TimePriceVolume
20.03. 15:38:04.411
5.065 €
1
19.03. 13:26:38.948
5.07 €
1
19.03. 13:26:38.944
5.07 €
1
19.03. 13:26:38.919
5.07 €
1
19.03. 13:26:38.918
5.07 €
1
19.03. 13:10:37.464
5.0748 €
1
19.03. 13:10:37.463
5.0748 €
1

Quotes

TimeSizeBidAskSize
12:15:10.775
1,000
5.075 €
5.0775 €
1,000
10:10:25.324
29,550
5.074 €
5.0765 €
29,550
10:08:22.430
29,550
5.074 €
5.0765 €
29,550
14:05:31.017
294
5.083 €
5.085 €
294
16:15:07.761
13,600
5.0815 €
5.0855 €
13,600
16:09:54.267
3,359
5.0814 €
5.0854 €
3,359
12:04:06.328
34,744
5.0805 €
5.083 €
34,744
12:04:02.603
20,000
5.0805 €
5.083 €
20,000
12:03:53.597
34,744
5.0805 €
5.083 €
34,744
13:31:41.355
89
5.0915 €
5.0935 €
89