Jetzt handeln ISHSIV-FALL.A.H.Y.C.BDEHD 

ISIN: IE00BF3N7219 | WKN: A2DUC1
4.7262-0.0035 -0.07 % 10.12. 21:54
Geld
4.7023
Stück: 1,064
Brief
4.7500
Stück: 1,064

Performance

Zeitraum Kurs Perf.%
1 Woche
4.750
-0.423
1 Monat
4.713
+0.359
6 Monate
4.671
+1.252
Lfd. Jahr
4.570
+3.486
1 Jahr
4.751
-0.446
3 Jahre
4.647
+1.777
5 Jahre
5.450
-13.218

Last Trades

TimePriceVolume
27.11. 10:15:10.514
4.7489 €
900
07.11. 14:19:56.759
4.7088 €
1,000
05.11. 16:25:48.715
4.7026 €
1
23.10. 11:47:45.829
4.7142 €
2,000
15.09. 09:39:04.517
4.692 €
700
12.09. 12:55:04.731
4.699 €
743
05.09. 17:14:08.460
4.6812 €
9,700
05.09. 17:10:14.434
4.6814 €
12,000
05.09. 17:09:56.048
4.6814 €
8,000
29.07. 09:16:25.550
4.6255 €
3,300

Last Quotes

TimeSizeBidAskSize
10:15:07.448
900
4.7418 €
4.7489 €
900
10:14:51.057
1
4.7418 €
4.7487 €
1
10:13:35.340
900
4.7415 €
4.7485 €
900
10:11:13.934
15,001
4.7414 €
4.75 €
15,001
10:10:58.359
40,000
4.7406 €
4.75 €
40,000
09:53:00.042
40,000
4.7402 €
4.75 €
40,000
14:19:51.734
1,000
4.697 €
4.7088 €
1,000
11:47:45.608
2,000
4.708 €
4.7142 €
2,000
11:47:45.608
2,000
4.708 €
4.7142 €
2,000
11:47:45.608
2,000
4.708 €
4.7142 €
2,000