Jetzt handeln X(IE)-ESG MSCI JAPAN 1C 

ISIN: IE00BG36TC12 | WKN: A2JHSE
25.1375-0.3050 -1.20 % 14:44:54
Geld
25.1200
Stück: 987
Brief
25.1550
Stück: 987

Performance

Zeitraum Kurs Perf.%
1 Woche
24.833
+2.456
1 Monat
24.873
+2.292
6 Monate
21.995
+15.674
Lfd. Jahr
24.425
+4.166
1 Jahr
22.635
+12.403
3 Jahre
17.403
+46.196
5 Jahre
19.174
+32.693

Last Trades

TimePriceVolume
22.01. 08:36:09.880
24.925 €
120
20.01. 21:37:27.019
24.695 €
1
12.01. 21:54:31.836
25.67 €
1
10.11. 21:12:19.918
24.715 €
21
31.10. 11:12:25.156
25.015 €
18
31.10. 07:58:39.370
25.025 €
125
06.10. 09:10:50.726
24.295 €
400
19.08. 21:00:27.433
23.50 €
155
04.08. 13:12:08.621
21.93 €
155
21.07. 12:01:00.020
21.19 €
50

Last Quotes

TimeSizeBidAskSize
08:36:09.869
120
24.84 €
24.925 €
120
16:44:28.023
111
24.325 €
24.34 €
111
16:43:45.166
111
24.325 €
24.34 €
111
13:57:29.824
1,000
24.34 €
24.375 €
1,000
13:57:15.567
1,000
24.34 €
24.37 €
1,000
13:56:39.667
1,000
24.34 €
24.37 €
1,000
13:14:28.822
8
24.375 €
24.385 €
8
08:53:36.514
401
24.53 €
24.65 €
401
21:12:19.678
21
24.635 €
24.715 €
21
09:30:20.357
750
24.46 €
24.505 €
750