ISHS IV-AUTO.+ROBO.ET.DLD

ISIN: IE00BYWZ0333 | WKN: A2H5ES
8.8405-0.0700 -0.79 % 11:12:15
Geld
8.8350
Stück: 564
Brief
8.8460
Stück: 564

Performance

Zeitraum Kurs Perf.%
1 Woche
9.237
-3.529
1 Monat
9.294
-4.126
6 Monate
9.001
-1.000
Lfd. Jahr
9.310
-4.291
1 Jahr
8.375
+6.394
3 Jahre
6.724
+32.518
5 Jahre
6.862
+29.853

Basedata

   
WKN
A2H5ES
ISIN
IE00BYWZ0333
Tagesumsatz
61.74
Abstand Allzeithoch
10.64 %
Abstand 52W Hoch
10.64 %

Trades

TimePriceVolume
09:21:20.599
8.82 €
7
20.03. 17:41:02.738
8.985 €
200

Quotes

TimeSizeBidAskSize
09:21:20.360
7
8.809 €
8.82 €
7
17:41:02.724
200
8.948 €
8.985 €
200
09:44:59.783
150
9.089 €
9.10 €
150
13:10:50.649
3,000
9.252 €
9.267 €
3,000
16:09:10.285
1
9.203 €
9.211 €
1
16:09:09.736
500
9.199 €
9.211 €
500
12:17:59.272
100
9.24 €
9.246 €
100
15:07:22.083
500
9.301 €
9.308 €
500
10:33:58.438
100
9.341 €
9.352 €
100
11:56:56.665
69
9.357 €
9.374 €
69