ISHSV-S+P U.S BANKS DLA

ISIN: IE00BD3V0B10 | WKN: A2JHXR
7.5140-0.0290 -0.38 % 17:37:04
Bid
7.4670
Bid Size: 5,005
Ask
7.5610
Ask Size: 5,005

Performance

Zeitraum Kurs Perf.%
1 Woche
7.151
+5.482
1 Monat
6.760
+11.591
6 Monate
6.621
+13.934
Lfd. Jahr
6.625
+13.857
1 Jahr
5.665
+33.151
3 Jahre
3.598
+109.627
5 Jahre
5.079
+48.528

Basedata

   
WKN
A2JHXR
ISIN
IE00BD3V0B10
Tagesumsatz
3.77 Tsd.
Abstand Allzeithoch
62.98 %
Abstand 52W Hoch
1.02 %

Trades

TimePriceVolume
22.06. 13:22:58.332
7.206 €
90

Quotes

TimeSizeBidAskSize
14:18:39.279
4,861
6.262 €
6.309 €
4,861
12:55:22.294
4,861
6.262 €
6.309 €
4,861
12:54:50.516
4,861
6.262 €
6.309 €
4,861
10:58:29.015
200
6.11 €
6.12 €
200
08:52:12.776
410
5.979 €
6.101 €
410
08:49:38.519
4,100
5.966 €
6.088 €
4,100
17:17:42.352
2,000
6.095 €
6.097 €
2,000
16:30:40.687
70
6.193 €
6.198 €
70
16:30:13.929
70
6.19 €
6.197 €
70
16:30:10.714
80
6.19 €
6.196 €
80