ISHSV-S+P U.S BANKS DLA

ISIN: IE00BD3V0B10 | WKN: A2JHXR
6.8200+0.0525 +0.78 % 06.05. 22:59
Geld
6.7920
Stück: 5,565
Brief
6.8480
Stück: 5,565

Performance

Zeitraum Kurs Perf.%
1 Woche
6.744
+0.348
1 Monat
6.433
+5.208
6 Monate
6.042
+12.017
Lfd. Jahr
6.625
+2.151
1 Jahr
5.231
+29.385
3 Jahre
3.431
+97.274
5 Jahre
5.216
+29.757

Basedata

   
WKN
A2JHXR
ISIN
IE00BD3V0B10
Tagesumsatz
0.00
Abstand Allzeithoch
66.79 %
Abstand 52W Hoch
5.51 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:18:39.279
4,861
6.262 €
6.309 €
4,861
12:55:22.294
4,861
6.262 €
6.309 €
4,861
12:54:50.516
4,861
6.262 €
6.309 €
4,861
10:58:29.015
200
6.11 €
6.12 €
200
08:52:12.776
410
5.979 €
6.101 €
410
08:49:38.519
4,100
5.966 €
6.088 €
4,100
17:17:42.352
2,000
6.095 €
6.097 €
2,000
16:30:40.687
70
6.193 €
6.198 €
70
16:30:13.929
70
6.19 €
6.197 €
70
16:30:10.714
80
6.19 €
6.196 €
80