ISHSV-S+P U.S BANKS DLA

ISIN: IE00BD3V0B10 | WKN: A2JHXR
7.6120+0.0250 +0.33 % 21:45:10
Bid
7.5640
Bid Size: 4,979
Ask
7.6600
Ask Size: 4,979

Performance

Zeitraum Kurs Perf.%
1 Woche
7.632
-0.583
1 Monat
7.594
-0.092
6 Monate
6.993
+8.494
Lfd. Jahr
6.625
+14.521
1 Jahr
5.749
+31.971
3 Jahre
4.019
+88.778
5 Jahre
5.198
+45.974

Basedata

   
WKN
A2JHXR
ISIN
IE00BD3V0B10
Tagesumsatz
0.00
Abstand Allzeithoch
62.77 %
Abstand 52W Hoch
2.63 %

Trades

TimePriceVolume
07.08. 14:58:00.067
7.582 €
158
07.08. 14:23:42.316
7.602 €
665

Quotes

TimeSizeBidAskSize
14:18:39.279
4,861
6.262 €
6.309 €
4,861
12:55:22.294
4,861
6.262 €
6.309 €
4,861
12:54:50.516
4,861
6.262 €
6.309 €
4,861
10:58:29.015
200
6.11 €
6.12 €
200
08:52:12.776
410
5.979 €
6.101 €
410
08:49:38.519
4,100
5.966 €
6.088 €
4,100
17:17:42.352
2,000
6.095 €
6.097 €
2,000
16:30:40.687
70
6.193 €
6.198 €
70
16:30:13.929
70
6.19 €
6.197 €
70
16:30:10.714
80
6.19 €
6.196 €
80