Jetzt handeln ISHSV-S+P U.S BANKS DLA 

ISIN: IE00BD3V0B10 | WKN: A2JHXR
6.5950-0.0050 -0.08 % 20.12. 12:59
Geld
6.5570
Stück: 3,813
Brief
6.6330
Stück: 3,813

Performance

Zeitraum Kurs Perf.%
1 Woche
6.535
+0.995
1 Monat
5.906
+11.760
6 Monate
5.479
+20.460
Lfd. Jahr
6.186
+6.701
1 Jahr
6.048
+9.127
3 Jahre
4.743
+39.158
5 Jahre
3.700
+78.378

Last Trades

TimePriceVolume
17.12. 18:44:33.239
6.592 €
390
12.12. 13:52:59.417
6.616 €
160
11.12. 08:09:58.327
6.519 €
1,500
05.12. 14:45:50.920
6.351 €
150
05.12. 09:55:29.873
6.358 €
800
02.12. 13:37:36.566
6.23 €
600
26.11. 21:35:00.820
6.181 €
100
25.11. 13:11:34.228
6.088 €
4,000
24.11. 09:15:04.877
6.08 €
8
06.11. 13:12:06.546
6.051 €
500

Last Quotes

TimeSizeBidAskSize
16:35:25.009
3,000
6.59 €
6.594 €
3,000
18:44:33.222
390
6.54 €
6.592 €
390
13:52:52.966
160
6.616 €
6.626 €
160
09:26:26.256
3,000
6.524 €
6.533 €
3,000
08:09:56.376
1,500
6.458 €
6.519 €
1,500
21:26:09.962
1,550
6.492 €
6.55 €
1,550
16:24:30.114
750
6.433 €
6.438 €
750
16:23:43.042
750
6.435 €
6.439 €
750
14:45:46.971
150
6.351 €
6.363 €
150
10:35:36.840
14,040
6.352 €
6.361 €
14,040