VANECK VECT.GLOB.MINING A

ISIN: IE00BDFBTQ78 | WKN: A2JDEJ
52.7850+1.3700 +2.66 % 13:23:24
Geld
52.6800
Stück: 247
Brief
52.8900
Stück: 247

Performance

Zeitraum Kurs Perf.%
1 Woche
52.895
-4.707
1 Monat
62.245
-19.022
6 Monate
40.533
+24.357
Lfd. Jahr
49.108
+2.642
1 Jahr
31.315
+60.961
3 Jahre
28.303
+78.094
5 Jahre
23.700
+112.679

Basedata

   
WKN
A2JDEJ
ISIN
IE00BDFBTQ78
Tagesumsatz
13.27 Tsd.
Abstand Allzeithoch
99.98 %
Abstand 52W Hoch
23.96 %

Trades

TimePriceVolume
12:09:16.952
52.98 €
10
11:50:35.317
52.84 €
10
11:38:59.349
52.82 €
1
10:56:19.409
52.70 €
40
10:28:44.823
52.72 €
31
10:15:50.235
52.93 €
15
09:57:33.194
52.86 €
40
09:48:40.074
52.87 €
13
08:26:11.990
53.52 €
90

Quotes

TimeSizeBidAskSize
20:15:20.757
207
50.20 €
50.66 €
207
20:10:59.447
60
50.20 €
50.66 €
60
19:47:24.005
25
50.20 €
50.66 €
25
19:01:26.115
20
50.17 €
50.63 €
20
18:49:17.353
66
50.17 €
50.63 €
66
18:48:33.331
66
50.17 €
50.63 €
66
17:42:06.489
40
49.795 €
50.47 €
40
17:24:37.118
20
50.07 €
50.27 €
20
17:23:45.415
20
50.08 €
50.31 €
20
17:21:51.977
500
50.06 €
50.24 €
500