Jetzt handeln X(IE)-ESG MSCI EUROPE 1C 

ISIN: IE00BFMNHK08 | WKN: A2JHSG
33.2450-0.0250 -0.08 % 12:59:39
Geld
33.1450
Stück: 1,508
Brief
33.3450
Stück: 1,508

Performance

Zeitraum Kurs Perf.%
1 Woche
32.823
+1.363
1 Monat
31.648
+5.127
6 Monate
32.390
+2.717
Lfd. Jahr
31.248
+6.473
1 Jahr
30.778
+8.098
3 Jahre
23.870
+39.380
5 Jahre
21.545
+54.421

Last Trades

TimePriceVolume
15.12. 07:30:03.276
33.24 €
40
24.11. 16:54:01.627
32.205 €
17
24.11. 16:53:16.659
32.205 €
17
20.11. 18:12:41.536
31.90 €
33
27.10. 14:14:49.629
33.61 €
30
21.10. 15:48:11.699
33.435 €
175
11.09. 19:05:43.492
32.65 €
17
11.09. 15:52:03.661
32.645 €
33
04.09. 11:07:07.255
32.415 €
2
12.08. 19:20:55.387
32.375 €
32

Last Quotes

TimeSizeBidAskSize
13:05:21.377
140
33.105 €
33.13 €
140
13:04:58.858
140
33.11 €
33.13 €
140
14:31:19.416
140
32.955 €
32.97 €
140
18:53:09.254
151
32.855 €
32.96 €
151
18:52:00.474
151
32.855 €
32.96 €
151
13:41:30.034
140
33.05 €
33.065 €
140
07:30:03.180
40
32.585 €
33.24 €
40
17:03:24.338
140
32.94 €
32.955 €
140
17:02:33.145
140
32.93 €
32.95 €
140
10:47:16.362
140
32.765 €
32.785 €
140