X(IE)-ESG MSCI EUROPE 1C

ISIN: IE00BFMNHK08 | WKN: A2JHSG
34.7250+0.8675 +2.56 % 06.05. 23:01
Geld
34.6350
Stück: 2,073
Brief
34.8150
Stück: 2,073

Performance

Zeitraum Kurs Perf.%
1 Woche
33.220
+1.919
1 Monat
32.595
+3.873
6 Monate
32.698
+3.548
Lfd. Jahr
33.515
+1.022
1 Jahr
32.313
+4.781
3 Jahre
26.653
+27.033
5 Jahre
24.145
+40.226

Basedata

   
WKN
A2JHSG
ISIN
IE00BFMNHK08
Tagesumsatz
0.00
Abstand Allzeithoch
3.35 %
Abstand 52W Hoch
3.35 %

Trades

TimePriceVolume
04.05. 10:56:51.254
33.80 €
10

Quotes

TimeSizeBidAskSize
11:45:32.472
3
30.58 €
30.60 €
3
11:45:32.322
3
30.58 €
30.60 €
3
10:26:51.621
80
30.725 €
30.75 €
80
10:26:43.733
80
30.725 €
30.75 €
80
09:27:44.524
100
30.76 €
30.775 €
100
20:41:40.581
40
31.95 €
32.12 €
40
20:41:17.221
40
31.945 €
32.125 €
40
10:49:06.442
350
33.245 €
33.27 €
350
19:47:34.694
91
32.97 €
33.08 €
91
09:08:02.491
10
32.84 €
32.87 €
10