X(IE)-ESG MSCI EUROPE 1C

ISIN: IE00BFMNHK08 | WKN: A2JHSG
31.2125- 0.00 % 22.03. 18:58
Geld
30.8500
Stück: 2,269
Brief
31.5750
Stück: 2,269

Performance

Zeitraum Kurs Perf.%
1 Woche
32.683
-4.498
1 Monat
34.610
-9.817
6 Monate
32.520
-4.021
Lfd. Jahr
33.515
-6.870
1 Jahr
32.573
-4.175
3 Jahre
25.023
+24.738
5 Jahre
22.993
+35.751

Basedata

   
WKN
A2JHSG
ISIN
IE00BFMNHK08
Tagesumsatz
0.00
Abstand Allzeithoch
10.90 %
Abstand 52W Hoch
10.90 %

Trades

TimePriceVolume
17.03. 09:08:02.642
32.87 €
10

Quotes

TimeSizeBidAskSize
20:41:40.581
40
31.95 €
32.12 €
40
20:41:17.221
40
31.945 €
32.125 €
40
10:49:06.442
350
33.245 €
33.27 €
350
19:47:34.694
91
32.97 €
33.08 €
91
09:08:02.491
10
32.84 €
32.87 €
10
09:20:55.621
31
32.71 €
32.73 €
31
12:43:46.297
100
32.91 €
32.94 €
100
09:12:07.154
64
33.08 €
33.095 €
64
10:42:13.463
35
33.60 €
33.615 €
35
14:59:40.114
85
32.55 €
32.585 €
85