X(IE)-ESG MSCI EUROPE 1C

ISIN: IE00BFMNHK08 | WKN: A2JHSG
37.9550-0.0800 -0.21 % 18:39:00
Bid
37.8750
Bid Size: 1,844
Ask
38.0350
Ask Size: 1,844

Performance

Zeitraum Kurs Perf.%
1 Woche
37.390
+1.725
1 Monat
37.010
+2.770
6 Monate
34.165
+11.327
Lfd. Jahr
33.515
+13.486
1 Jahr
32.535
+16.905
3 Jahre
26.658
+42.680
5 Jahre
26.323
+44.496

Basedata

   
WKN
A2JHSG
ISIN
IE00BFMNHK08
Tagesumsatz
0.00
Abstand Allzeithoch
0.34 %
Abstand 52W Hoch
0.34 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:45:32.472
3
30.58 €
30.60 €
3
11:45:32.322
3
30.58 €
30.60 €
3
10:26:51.621
80
30.725 €
30.75 €
80
10:26:43.733
80
30.725 €
30.75 €
80
09:27:44.524
100
30.76 €
30.775 €
100
20:41:40.581
40
31.95 €
32.12 €
40
20:41:17.221
40
31.945 €
32.125 €
40
10:49:06.442
350
33.245 €
33.27 €
350
19:47:34.694
91
32.97 €
33.08 €
91
09:08:02.491
10
32.84 €
32.87 €
10