X(IE)-MSCI USA ESG 1C

ISIN: IE00BFMNPS42 | WKN: A2JHSH
74.0400 € +0.3550 +0.48 % 25.09. 22:59
Bid
73.8800 €
Bid Size: 1,224
Ask
74.2000 €
Ask Size: 1,224

Performance

Zeitraum Kurs Perf.%
1 Woche
72.545
+1.571
1 Monat
72.025
+2.305
6 Monate
60.700
+21.392
Lfd. Jahr
64.435
+14.356
1 Jahr
61.150
+20.499
3 Jahre
43.200
+70.567
5 Jahre
39.748
+85.383

Basedata

   
WKN
A2JHSH
ISIN
IE00BFMNPS42
Tagesumsatz
0.00
Abstand Allzeithoch
14.90 %
Abstand 52W Hoch
0.81 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:42:37.181
290
59.92 €
59.95 €
290
11:42:22.137
290
59.94 €
59.97 €
290
10:45:13.645
17
59.97 €
60.01 €
17
10:27:36.635
1,550
60.02 €
60.06 €
1,550
10:01:35.708
100
59.92 €
59.95 €
100
09:53:33.360
2,000
59.93 €
59.98 €
2,000
09:45:19.502
2,000
59.93 €
59.95 €
2,000
08:37:32.431
648
59.07 €
59.98 €
648
18:26:59.185
38
60.50 €
60.59 €
38
18:26:36.588
1
60.50 €
60.59 €
1