X(IE)-MSCI USA ESG 1C

ISIN: IE00BFMNPS42 | WKN: A2JHSH
66.4050+0.0050 +0.01 % 02.05. 13:00
Geld
66.2100
Stück: 1,510
Brief
66.6000
Stück: 1,510

Performance

Zeitraum Kurs Perf.%
1 Woche
65.585
+1.243
1 Monat
60.910
+9.013
6 Monate
64.810
+2.453
Lfd. Jahr
64.435
+3.050
1 Jahr
54.130
+22.668
3 Jahre
38.753
+71.344
5 Jahre
35.650
+86.255

Basedata

   
WKN
A2JHSH
ISIN
IE00BFMNPS42
Tagesumsatz
0.00
Abstand Allzeithoch
23.32 %
Abstand 52W Hoch
0.23 %

Trades

TimePriceVolume
28.04. 10:19:38.453
65.96 €
47
27.04. 13:51:17.441
65.57 €
20
27.04. 07:30:05.791
65.52 €
12

Quotes

TimeSizeBidAskSize
11:42:37.181
290
59.92 €
59.95 €
290
11:42:22.137
290
59.94 €
59.97 €
290
10:45:13.645
17
59.97 €
60.01 €
17
10:27:36.635
1,550
60.02 €
60.06 €
1,550
10:01:35.708
100
59.92 €
59.95 €
100
09:53:33.360
2,000
59.93 €
59.98 €
2,000
09:45:19.502
2,000
59.93 €
59.95 €
2,000
08:37:32.431
648
59.07 €
59.98 €
648
18:26:59.185
38
60.50 €
60.59 €
38
18:26:36.588
1
60.50 €
60.59 €
1