Jetzt handeln X(IE)-MSCI USA ESG 1C 

ISIN: IE00BFMNPS42 | WKN: A2JHSH
64.7350+0.7900 +1.24 % 28.01. 22:59
Geld
64.5400
Stück: 157
Brief
64.9300
Stück: 157

Performance

Zeitraum Kurs Perf.%
1 Woche
65.200
-1.925
1 Monat
64.790
-1.304
6 Monate
59.745
+7.030
Lfd. Jahr
64.435
-0.760
1 Jahr
62.970
+1.548
3 Jahre
38.510
+66.048
5 Jahre
31.775
+101.243

Last Trades

TimePriceVolume
28.01. 20:10:48.574
64.64 €
380
28.01. 20:10:30.566
64.63 €
380
28.01. 16:20:51.068
64.64 €
779

Last Quotes

TimeSizeBidAskSize
20:13:41.110
380
64.40 €
64.65 €
380
20:10:45.802
380
64.40 €
64.64 €
380
20:10:27.264
380
64.38 €
64.63 €
380
20:09:09.070
380
64.39 €
64.63 €
380
16:20:51.053
779
64.64 €
64.66 €
779
13:53:02.121
16
64.53 €
64.55 €
16
13:51:15.047
1
64.55 €
64.57 €
1
10:41:27.636
1
64.84 €
64.87 €
1
10:41:25.213
280
64.84 €
64.87 €
280
10:39:43.629
1
64.83 €
64.86 €
1