X(IE)-MSCI USA ESG 1C

ISIN: IE00BFMNPS42 | WKN: A2JHSH
69.9500-0.0300 -0.04 % 19.06. 22:59
Bid
69.8100
Bid Size: 1,288
Ask
70.0900
Ask Size: 1,288

Performance

Zeitraum Kurs Perf.%
1 Woche
69.155
+1.193
1 Monat
68.385
+2.332
6 Monate
64.340
+8.766
Lfd. Jahr
64.435
+8.606
1 Jahr
55.845
+25.311
3 Jahre
42.440
+64.892
5 Jahre
36.200
+93.315

Basedata

   
WKN
A2JHSH
ISIN
IE00BFMNPS42
Tagesumsatz
24.48 Tsd.
Abstand Allzeithoch
19.18 %
Abstand 52W Hoch
0.84 %

Trades

TimePriceVolume
19.06. 08:39:32.213
69.94 €
350

Quotes

TimeSizeBidAskSize
11:42:37.181
290
59.92 €
59.95 €
290
11:42:22.137
290
59.94 €
59.97 €
290
10:45:13.645
17
59.97 €
60.01 €
17
10:27:36.635
1,550
60.02 €
60.06 €
1,550
10:01:35.708
100
59.92 €
59.95 €
100
09:53:33.360
2,000
59.93 €
59.98 €
2,000
09:45:19.502
2,000
59.93 €
59.95 €
2,000
08:37:32.431
648
59.07 €
59.98 €
648
18:26:59.185
38
60.50 €
60.59 €
38
18:26:36.588
1
60.50 €
60.59 €
1