X(IE)-MSCI USA ESG 1C

ISIN: IE00BFMNPS42 | WKN: A2JHSH
72.8200-0.0700 -0.10 % 18:38:49
Bid
72.7500
Bid Size: 1,237
Ask
72.8900
Ask Size: 1,237

Performance

Zeitraum Kurs Perf.%
1 Woche
71.550
+1.873
1 Monat
71.205
+2.366
6 Monate
63.515
+14.760
Lfd. Jahr
64.435
+13.122
1 Jahr
59.445
+22.618
3 Jahre
42.870
+70.026
5 Jahre
39.348
+85.247

Basedata

   
WKN
A2JHSH
ISIN
IE00BFMNPS42
Tagesumsatz
7.29 Tsd.
Abstand Allzeithoch
15.82 %
Abstand 52W Hoch
0.57 %

Trades

TimePriceVolume
11:12:54.309
72.93 €
100
06.08. 12:40:03.442
72.52 €
27

Quotes

TimeSizeBidAskSize
11:42:37.181
290
59.92 €
59.95 €
290
11:42:22.137
290
59.94 €
59.97 €
290
10:45:13.645
17
59.97 €
60.01 €
17
10:27:36.635
1,550
60.02 €
60.06 €
1,550
10:01:35.708
100
59.92 €
59.95 €
100
09:53:33.360
2,000
59.93 €
59.98 €
2,000
09:45:19.502
2,000
59.93 €
59.95 €
2,000
08:37:32.431
648
59.07 €
59.98 €
648
18:26:59.185
38
60.50 €
60.59 €
38
18:26:36.588
1
60.50 €
60.59 €
1