Jetzt handeln SPDR B.B.EM.LOC.BD UE.ACC 

ISIN: IE00BFWFPY67 | WKN: A2JPTJ
30.1225-0.2655 -0.87 % 14:45:00
Geld
30.0760
Stück: 167
Brief
30.1690
Stück: 167

Performance

Zeitraum Kurs Perf.%
1 Woche
29.863
+1.760
1 Monat
30.049
+1.128
6 Monate
29.231
+3.958
Lfd. Jahr
30.019
+1.229
1 Jahr
29.957
+1.440
3 Jahre
27.507
+10.476
5 Jahre
28.450
+6.812

Last Trades

TimePriceVolume
11.12. 15:56:35.177
29.647 €
1
11.12. 15:56:18.002
29.555 €
1
11.12. 13:03:51.997
29.63 €
10
06.11. 14:30:16.949
29.877 €
1
06.11. 14:30:02.511
29.778 €
1
05.11. 21:05:35.123
30.18 €
1
18.08. 09:15:00.851
29.172 €
55
05.08. 17:15:08.657
29.266 €
1,713
30.07. 14:36:53.295
29.202 €
1
08.07. 14:07:00.433
27.78 €
1,500

Last Quotes

TimeSizeBidAskSize
13:03:51.335
10
29.532 €
29.63 €
10
14:22:42.050
1,713
29.69 €
29.858 €
1,713
14:22:14.119
1,713
29.69 €
29.858 €
1,713
09:15:00.640
55
29.172 €
29.23 €
55
09:15:00.640
55
29.172 €
29.23 €
55
09:15:00.640
55
29.172 €
29.23 €
55
09:15:00.640
55
29.172 €
29.23 €
55
09:15:00.640
55
29.172 €
29.23 €
55
09:15:00.640
55
29.172 €
29.23 €
55
09:15:00.640
55
29.172 €
29.23 €
55