Jetzt handeln X(IE)-S+P 500 1DEOH 

ISIN: IE00BGJWX091 | WKN: A2N4YV
68.6530+0.2800 +0.41 % 16:27:39
Geld
68.6140
Stück: 1,426
Brief
68.6920
Stück: 1,426

Performance

Zeitraum Kurs Perf.%
1 Woche
68.594
-0.322
1 Monat
70.205
-2.610
6 Monate
59.152
+15.589
Lfd. Jahr
64.265
+6.392
1 Jahr
55.995
+22.106
3 Jahre
60.693
+12.654
5 Jahre
43.915
+55.694

Last Trades

TimePriceVolume
08.04. 14:01:34.403
70.022 €
22
20.03. 09:12:06.591
69.69 €
400
14.03. 12:59:26.882
69.85 €
2,000
30.01. 10:51:22.703
66.68 €
750
09.01. 10:55:18.936
64.354 €
350
02.01. 16:07:58.749
64.266 €
400
02.01. 15:58:03.405
64.118 €
800
21.12. 11:28:55.436
64.01 €
7
20.12. 10:35:30.509
64.53 €
500
12.12. 17:16:46.867
62.756 €
800

Last Quotes

TimeSizeBidAskSize
16:26:00.000
1,426
68.586 €
68.668 €
1,426
16:25:00.000
1,426
68.678 €
68.76 €
1,426
16:24:00.000
1,426
68.634 €
68.714 €
1,426
16:23:00.000
1,426
68.658 €
68.72 €
1,426
16:22:00.000
1,426
68.666 €
68.706 €
1,426
16:21:00.000
1,426
68.614 €
68.694 €
1,426
16:20:00.000
1,426
68.686 €
68.754 €
1,426
16:19:00.000
5,704
68.688 €
68.754 €
5,704
16:18:00.000
1,426
68.738 €
68.79 €
1,426