ISHSIV-INC.A.DIV.U.E.DLA

ISIN: IE00BD0B9B76 | WKN: A2DVK8
8.2795-0.0810 -0.97 % 11:27:46
Geld
8.2710
Stück: 600
Brief
8.2880
Stück: 600

Performance

Zeitraum Kurs Perf.%
1 Woche
8.691
-3.803
1 Monat
8.977
-6.868
6 Monate
8.165
+2.394
Lfd. Jahr
8.614
-2.943
1 Jahr
7.937
+5.342
3 Jahre
6.109
+36.867
5 Jahre
5.570
+50.099

Basedata

   
WKN
A2DVK8
ISIN
IE00BD0B9B76
Tagesumsatz
0.00
Abstand Allzeithoch
8.83 %
Abstand 52W Hoch
8.83 %

Trades

TimePriceVolume
19.03. 09:05:01.203
8.612 €
38

Quotes

TimeSizeBidAskSize
09:17:16.359
155
8.293 €
8.31 €
155
12:19:23.765
200
8.516 €
8.531 €
200
15:05:09.288
59
8.544 €
8.557 €
59
09:05:01.145
38
8.612 €
8.623 €
38
16:01:35.681
2
8.656 €
8.672 €
2
16:01:56.678
3
8.703 €
8.713 €
3
09:21:15.046
65
8.652 €
8.671 €
65
12:01:30.260
7
8.597 €
8.638 €
7
10:01:16.445
5
8.597 €
8.638 €
5
16:01:46.758
8
8.641 €
8.657 €
8