ISHSIV-INC.A.DIV.U.E.DLA

ISIN: IE00BD0B9B76 | WKN: A2DVK8
10.6350+0.0270 +0.25 % 21:51:07
Bid
10.6140
Bid Size: 946
Ask
10.6560
Ask Size: 946

Performance

Zeitraum Kurs Perf.%
1 Woche
10.378
+2.216
1 Monat
10.590
+0.170
6 Monate
8.813
+20.368
Lfd. Jahr
8.614
+23.148
1 Jahr
8.044
+31.875
3 Jahre
6.458
+64.261
5 Jahre
6.078
+74.531

Basedata

   
WKN
A2DVK8
ISIN
IE00BD0B9B76
Tagesumsatz
0.00
Abstand Allzeithoch
1.60 %
Abstand 52W Hoch
1.60 %

Trades

TimePriceVolume
09.08. 17:32:21.196
10.576 €
14

Quotes

TimeSizeBidAskSize
12:23:05.496
125
8.051 €
8.59 €
125
09:17:16.359
155
8.293 €
8.31 €
155
12:19:23.765
200
8.516 €
8.531 €
200
15:05:09.288
59
8.544 €
8.557 €
59
09:05:01.145
38
8.612 €
8.623 €
38
16:01:35.681
2
8.656 €
8.672 €
2
16:01:56.678
3
8.703 €
8.713 €
3
09:21:15.046
65
8.652 €
8.671 €
65
12:01:30.260
7
8.597 €
8.638 €
7
10:01:16.445
5
8.597 €
8.638 €
5