ISHSIV-INC.A.DIV.U.E.DLA

ISIN: IE00BD0B9B76 | WKN: A2DVK8
10.6270+0.0150 +0.14 % 17:40:43
Bid
10.6060
Bid Size: 945
Ask
10.6480
Ask Size: 945

Performance

Zeitraum Kurs Perf.%
1 Woche
10.710
-0.915
1 Monat
10.109
+4.976
6 Monate
8.513
+24.656
Lfd. Jahr
8.614
+23.195
1 Jahr
7.826
+35.599
3 Jahre
6.364
+66.750
5 Jahre
5.974
+77.636

Basedata

   
WKN
A2DVK8
ISIN
IE00BD0B9B76
Tagesumsatz
168.70
Abstand Allzeithoch
1.45 %
Abstand 52W Hoch
1.45 %

Trades

TimePriceVolume
11:41:24.388
10.544 €
16

Quotes

TimeSizeBidAskSize
12:23:05.496
125
8.051 €
8.59 €
125
09:17:16.359
155
8.293 €
8.31 €
155
12:19:23.765
200
8.516 €
8.531 €
200
15:05:09.288
59
8.544 €
8.557 €
59
09:05:01.145
38
8.612 €
8.623 €
38
16:01:35.681
2
8.656 €
8.672 €
2
16:01:56.678
3
8.703 €
8.713 €
3
09:21:15.046
65
8.652 €
8.671 €
65
12:01:30.260
7
8.597 €
8.638 €
7
10:01:16.445
5
8.597 €
8.638 €
5