ISHSIV-INC.A.DIV.U.E.DLA

ISIN: IE00BD0B9B76 | WKN: A2DVK8
9.3105-0.1105 -1.17 % 07.05. 22:59
Geld
9.2970
Stück: 1,063
Brief
9.3240
Stück: 1,063

Performance

Zeitraum Kurs Perf.%
1 Woche
9.221
+2.169
1 Monat
8.617
+9.337
6 Monate
8.356
+12.752
Lfd. Jahr
8.614
+9.368
1 Jahr
7.695
+22.438
3 Jahre
6.325
+48.949
5 Jahre
5.816
+61.984

Basedata

   
WKN
A2DVK8
ISIN
IE00BD0B9B76
Tagesumsatz
0.00
Abstand Allzeithoch
0.20 %
Abstand 52W Hoch
0.20 %

Trades

TimePriceVolume
06.05. 16:01:24.416
9.372 €
21
02.05. 10:00:53.900
9.244 €
2

Quotes

TimeSizeBidAskSize
12:23:05.496
125
8.051 €
8.59 €
125
09:17:16.359
155
8.293 €
8.31 €
155
12:19:23.765
200
8.516 €
8.531 €
200
15:05:09.288
59
8.544 €
8.557 €
59
09:05:01.145
38
8.612 €
8.623 €
38
16:01:35.681
2
8.656 €
8.672 €
2
16:01:56.678
3
8.703 €
8.713 €
3
09:21:15.046
65
8.652 €
8.671 €
65
12:01:30.260
7
8.597 €
8.638 €
7
10:01:16.445
5
8.597 €
8.638 €
5