ISHSIV-MSCI EM IMI ES.DLA

ISIN: IE00BFNM3P36 | WKN: A2N6TH
9.4185 € - 0.00 % 16:45:49
Bid
9.3470 €
Bid Size: 2,942
Ask
9.4900 €
Ask Size: 2,942

Performance

Zeitraum Kurs Perf.%
1 Woche
9.210
+2.269
1 Monat
9.124
+3.233
6 Monate
7.480
+25.916
Lfd. Jahr
7.577
+24.304
1 Jahr
6.980
+34.945
3 Jahre
5.327
+76.807
5 Jahre
6.033
+56.129

Basedata

   
WKN
A2N6TH
ISIN
IE00BFNM3P36
Tagesumsatz
0.00
Abstand Allzeithoch
4.57 %
Abstand 52W Hoch
4.57 %

Trades

TimePriceVolume
26.09. 10:01:13.936
9.347 €
5
22.09. 14:16:17.808
9.418 €
85
22.09. 14:15:15.276
9.416 €
457

Quotes

TimeSizeBidAskSize
17:00:39.134
77
7.68 €
7.689 €
77
16:01:39.760
37
7.769 €
7.779 €
37
10:55:32.352
670
7.45 €
7.456 €
670
10:26:59.672
200
7.474 €
7.48 €
200
09:52:52.987
150
7.462 €
7.465 €
150
09:52:45.156
150
7.462 €
7.465 €
150
09:52:32.794
1
7.462 €
7.465 €
1
09:52:28.888
150
7.462 €
7.465 €
150
10:01:06.093
19
7.521 €
7.58 €
19
14:36:52.512
323
7.713 €
7.718 €
323