ISHSIV-MSCI EM IMI ES.DLA

ISIN: IE00BFNM3P36 | WKN: A2N6TH
8.9095-0.0250 -0.28 % 21:48:36
Bid
8.8690
Bid Size: 3,100
Ask
8.9500
Ask Size: 3,100

Performance

Zeitraum Kurs Perf.%
1 Woche
8.763
+1.963
1 Monat
9.249
-3.395
6 Monate
8.080
+10.575
Lfd. Jahr
7.577
+17.916
1 Jahr
6.651
+34.343
3 Jahre
5.377
+66.161
5 Jahre
6.138
+45.572

Basedata

   
WKN
A2N6TH
ISIN
IE00BFNM3P36
Tagesumsatz
213.84
Abstand Allzeithoch
9.47 %
Abstand 52W Hoch
9.47 %

Trades

TimePriceVolume
17:26:25.553
8.91 €
24
09.08. 17:01:09.504
8.872 €
13

Quotes

TimeSizeBidAskSize
17:00:39.134
77
7.68 €
7.689 €
77
16:01:39.760
37
7.769 €
7.779 €
37
10:55:32.352
670
7.45 €
7.456 €
670
10:26:59.672
200
7.474 €
7.48 €
200
09:52:52.987
150
7.462 €
7.465 €
150
09:52:45.156
150
7.462 €
7.465 €
150
09:52:32.794
1
7.462 €
7.465 €
1
09:52:28.888
150
7.462 €
7.465 €
150
10:01:06.093
19
7.521 €
7.58 €
19
14:36:52.512
323
7.713 €
7.718 €
323