ISHSIV-MSCI EM IMI ES.DLA

ISIN: IE00BFNM3P36 | WKN: A2N6TH
7.5505- 0.00 % 22.03. 18:58
Geld
7.5210
Stück: 3,657
Brief
7.5800
Stück: 3,657

Performance

Zeitraum Kurs Perf.%
1 Woche
7.758
-2.668
1 Monat
8.323
-9.276
6 Monate
7.026
+7.465
Lfd. Jahr
7.577
-0.350
1 Jahr
6.338
+19.140
3 Jahre
5.124
+47.356
5 Jahre
6.125
+23.273

Basedata

   
WKN
A2N6TH
ISIN
IE00BFNM3P36
Tagesumsatz
0.00
Abstand Allzeithoch
11.29 %
Abstand 52W Hoch
11.29 %

Trades

TimePriceVolume
21.03. 10:01:06.268
7.521 €
19
20.03. 14:21:45.457
7.736 €
731

Quotes

TimeSizeBidAskSize
10:01:06.093
19
7.521 €
7.58 €
19
14:36:52.512
323
7.713 €
7.718 €
323
14:21:43.329
731
7.736 €
7.74 €
731
13:38:24.240
85
7.749 €
7.753 €
85
13:38:14.452
85
7.749 €
7.753 €
85
12:24:46.767
696
7.75 €
7.752 €
696
09:28:35.926
117
7.793 €
7.795 €
117
16:01:40.121
3
7.761 €
7.764 €
3
13:50:04.449
2,459
7.725 €
7.728 €
2,459
16:01:34.558
12
7.926 €
7.931 €
12