ISHSIV-MSCI EM IMI ES.DLA

ISIN: IE00BFNM3P36 | WKN: A2N6TH
9.4355-0.3860 -3.93 % 18:25:51
Bid
9.3890
Bid Size: 2,829
Ask
9.4820
Ask Size: 2,829

Performance

Zeitraum Kurs Perf.%
1 Woche
9.349
+5.060
1 Monat
8.948
+9.768
6 Monate
7.266
+35.180
Lfd. Jahr
7.577
+29.623
1 Jahr
6.330
+55.170
3 Jahre
5.278
+86.084
5 Jahre
6.227
+57.724

Basedata

   
WKN
A2N6TH
ISIN
IE00BFNM3P36
Tagesumsatz
672.74
Abstand Allzeithoch
0.49 %
Abstand 52W Hoch
0.49 %

Trades

TimePriceVolume
14:58:25.380
9.345 €
21
14:53:33.225
9.343 €
51

Quotes

TimeSizeBidAskSize
17:00:39.134
77
7.68 €
7.689 €
77
16:01:39.760
37
7.769 €
7.779 €
37
10:55:32.352
670
7.45 €
7.456 €
670
10:26:59.672
200
7.474 €
7.48 €
200
09:52:52.987
150
7.462 €
7.465 €
150
09:52:45.156
150
7.462 €
7.465 €
150
09:52:32.794
1
7.462 €
7.465 €
1
09:52:28.888
150
7.462 €
7.465 €
150
10:01:06.093
19
7.521 €
7.58 €
19
14:36:52.512
323
7.713 €
7.718 €
323