ISHSIV-MSCI EM IMI ES.DLA

ISIN: IE00BFNM3P36 | WKN: A2N6TH
8.9190+0.0230 +0.26 % 13:33:00
Geld
8.9160
Stück: 3,108
Brief
8.9220
Stück: 3,108

Performance

Zeitraum Kurs Perf.%
1 Woche
8.572
+5.168
1 Monat
8.061
+11.829
6 Monate
7.282
+23.792
Lfd. Jahr
7.577
+18.972
1 Jahr
6.137
+46.888
3 Jahre
5.201
+73.339
5 Jahre
6.134
+46.972

Basedata

   
WKN
A2N6TH
ISIN
IE00BFNM3P36
Tagesumsatz
0.00
Abstand Allzeithoch
0.22 %
Abstand 52W Hoch
0.22 %

Trades

TimePriceVolume
07.05. 20:04:29.219
8.833 €
19
07.05. 11:12:03.546
8.982 €
11
07.05. 09:36:41.189
9.017 €
10
07.05. 09:34:13.701
9.017 €
10
07.05. 09:33:21.034
9.015 €
40

Quotes

TimeSizeBidAskSize
17:00:39.134
77
7.68 €
7.689 €
77
16:01:39.760
37
7.769 €
7.779 €
37
10:55:32.352
670
7.45 €
7.456 €
670
10:26:59.672
200
7.474 €
7.48 €
200
09:52:52.987
150
7.462 €
7.465 €
150
09:52:45.156
150
7.462 €
7.465 €
150
09:52:32.794
1
7.462 €
7.465 €
1
09:52:28.888
150
7.462 €
7.465 €
150
10:01:06.093
19
7.521 €
7.58 €
19
14:36:52.512
323
7.713 €
7.718 €
323