Jetzt handeln ISHSIV-DG.SEC. DLD 

ISIN: IE00BG0J4841 | WKN: A2JNYG
9.5525+0.0040 +0.04 % 12:41:34
Geld
9.5130
Stück: 2,628
Brief
9.5920
Stück: 2,628

Performance

Zeitraum Kurs Perf.%
1 Woche
9.525
+0.247
1 Monat
9.075
+5.223
6 Monate
9.040
+5.625
Lfd. Jahr
9.724
-1.805
1 Jahr
9.684
-1.394
3 Jahre
6.194
+54.157
5 Jahre
6.396
+49.289

Last Trades

TimePriceVolume
15.12. 17:10:29.463
9.526 €
211
11.12. 13:29:52.443
9.686 €
1
27.11. 22:17:06.840
9.372 €
144
26.11. 17:34:30.252
9.382 €
50
24.11. 10:30:56.418
9.213 €
1
24.11. 10:30:39.246
9.193 €
1
21.11. 17:34:36.931
9.165 €
4
20.11. 18:35:47.071
9.10 €
280
18.11. 15:30:15.965
9.366 €
1
18.11. 15:29:59.961
9.239 €
1

Last Quotes

TimeSizeBidAskSize
17:10:24.693
211
9.51 €
9.526 €
211
11:22:02.466
162
9.37 €
9.375 €
162
11:49:33.929
65
9.401 €
9.417 €
65
11:48:43.950
65
9.401 €
9.414 €
65
22:17:04.730
144
9.372 €
9.468 €
144
22:16:57.654
144
9.372 €
9.468 €
144
22:16:50.077
144
9.372 €
9.468 €
144
22:16:43.290
144
9.367 €
9.463 €
144
22:16:37.853
1
9.367 €
9.463 €
1
22:15:53.546
1
9.367 €
9.463 €
1