ISHSIV-DG.SEC. DLD

ISIN: IE00BG0J4841 | WKN: A2JNYG
10.4180+0.0450 +0.43 % 07:25:47
Geld
10.3840
Stück: 483
Brief
10.4520
Stück: 483

Performance

Zeitraum Kurs Perf.%
1 Woche
9.996
+3.156
1 Monat
9.687
+6.447
6 Monate
9.798
+5.241
Lfd. Jahr
9.394
+9.767
1 Jahr
8.979
+14.841
3 Jahre
6.283
+64.110
5 Jahre
6.750
+52.756

Basedata

   
WKN
A2JNYG
ISIN
IE00BG0J4841
Tagesumsatz
0.00
Abstand Allzeithoch
93.17 %
Abstand 52W Hoch
1.64 %

Trades

TimePriceVolume
04.05. 11:15:31.959
10.20 €
250

Quotes

TimeSizeBidAskSize
09:27:36.073
146
9.093 €
9.107 €
146
09:22:23.227
31
9.456 €
9.474 €
31
09:21:11.853
101
9.289 €
9.309 €
101
09:09:05.656
8
9.20 €
9.222 €
8
10:42:52.312
16
9.052 €
9.065 €
16
10:00:04.523
744
8.955 €
8.98 €
744
20:45:01.565
200
8.974 €
9.02 €
200
20:44:54.664
200
8.974 €
9.02 €
200
10:41:51.788
2,965
9.061 €
9.079 €
2,965
20:10:41.674
150
8.934 €
8.98 €
150