Jetzt handeln ISHSIV-DG.SEC. DLD 

ISIN: IE00BG0J4841 | WKN: A2JNYG
9.5965+0.0715 +0.75 % 10:53:33
Geld
9.5880
Stück: 2,636
Brief
9.6050
Stück: 2,636

Performance

Zeitraum Kurs Perf.%
1 Woche
9.620
-0.988
1 Monat
9.580
-0.574
6 Monate
9.091
+4.774
Lfd. Jahr
9.724
-2.046
1 Jahr
9.934
-4.112
3 Jahre
6.297
+51.275
5 Jahre
6.172
+54.326

Last Trades

TimePriceVolume
11.12. 13:29:52.443
9.686 €
1
27.11. 22:17:06.840
9.372 €
144
26.11. 17:34:30.252
9.382 €
50
24.11. 10:30:56.418
9.213 €
1
24.11. 10:30:39.246
9.193 €
1
21.11. 17:34:36.931
9.165 €
4
20.11. 18:35:47.071
9.10 €
280
18.11. 15:30:15.965
9.366 €
1
18.11. 15:29:59.961
9.239 €
1
18.11. 09:23:32.288
9.313 €
374

Last Quotes

TimeSizeBidAskSize
11:22:02.466
162
9.37 €
9.375 €
162
11:49:33.929
65
9.401 €
9.417 €
65
11:48:43.950
65
9.401 €
9.414 €
65
22:17:04.730
144
9.372 €
9.468 €
144
22:16:57.654
144
9.372 €
9.468 €
144
22:16:50.077
144
9.372 €
9.468 €
144
22:16:43.290
144
9.367 €
9.463 €
144
22:16:37.853
1
9.367 €
9.463 €
1
22:15:53.546
1
9.367 €
9.463 €
1
22:15:36.467
144
9.367 €
9.463 €
144