MUL-AMUN ST600 ENERG ETFA

ISIN: LU1834988278 | WKN: LYX02P
107.0900+1.7200 +1.63 % 20:37:06
Bid
106.7400
Bid Size: 167
Ask
107.4400
Ask Size: 167

Performance

Zeitraum Kurs Perf.%
1 Woche
106.450
-1.015
1 Monat
101.300
+4.018
6 Monate
88.110
+19.589
Lfd. Jahr
81.740
+28.909
1 Jahr
70.620
+49.207
3 Jahre
54.930
+91.826
5 Jahre
38.925
+170.700

Basedata

   
WKN
LYX02P
ISIN
LU1834988278
Tagesumsatz
106.62
Abstand Allzeithoch
6.76 %
Abstand 52W Hoch
6.76 %

Trades

TimePriceVolume
17:29:26.424
106.62 €
1
06.08. 17:03:53.416
105.88 €
195
06.08. 17:03:43.703
105.88 €
195
06.08. 17:03:33.800
105.88 €
195
06.08. 17:03:16.992
105.90 €
195
06.08. 17:03:06.377
105.90 €
195
06.08. 17:02:28.857
105.88 €
195
06.08. 17:02:07.557
105.88 €
8
06.08. 17:00:46.533
105.84 €
32
06.08. 17:00:43.556
105.84 €
32

Quotes

TimeSizeBidAskSize
11:44:52.537
150
100.50 €
100.60 €
150
11:27:00.528
130
100.58 €
100.70 €
130
09:27:45.316
100
100.78 €
100.90 €
100
07:56:01.447
125
98.59 €
100.38 €
125
07:56:01.422
50
98.59 €
100.38 €
50
07:56:01.447
40
98.59 €
100.38 €
40
07:56:01.447
32
98.59 €
100.38 €
32
07:55:08.687
32
98.61 €
100.40 €
32
07:55:08.686
50
98.61 €
100.40 €
50
07:55:08.687
125
98.61 €
100.40 €
125