Jetzt handeln I.M.II-IN.MDAX U.ETF EOA 

ISIN: IE00BHJYDV33 | WKN: A2N7NF
43.9275+0.0975 +0.22 % 14:07:15
Geld
43.9100
Stück: 1,106
Brief
43.9450
Stück: 1,106

Last Trades

TimePriceVolume
18.04. 21:02:00.863
43.435 €
8
16.04. 21:02:17.966
43.37 €
2
15.04. 18:03:35.341
44.255 €
10
15.04. 18:02:58.854
44.255 €
10
15.04. 16:54:40.330
44.20 €
60
14.04. 17:36:27.343
43.90 €
3
12.04. 16:52:16.771
44.30 €
3
12.04. 16:35:40.405
44.315 €
582
12.04. 13:39:34.564
45.00 €
110
11.04. 09:14:08.263
44.825 €
100

Last Quotes

TimeSizeBidAskSize
14:06:00.000
1,106
43.915 €
43.945 €
1,106
14:05:00.000
1,106
43.915 €
43.945 €
1,106
14:04:00.000
1,106
43.915 €
43.945 €
1,106
14:03:00.000
1,106
43.915 €
43.94 €
1,106
14:01:00.000
1,106
43.91 €
43.94 €
1,106
14:00:00.000
1,106
43.925 €
43.96 €
1,106
13:59:00.000
1,106
43.935 €
43.97 €
1,106
13:58:00.000
1,106
43.945 €
43.98 €
1,106
13:57:00.000
1,106
43.94 €
43.965 €
1,106