Jetzt handeln VAN.EUR CORP.BD EOA 

ISIN: IE00BGYWT403 | WKN: A2PA8G
53.2170-0.0100 -0.02 % 11:10:55
Geld
53.2100
Stück: 94
Brief
53.2240
Stück: 94

Performance

Zeitraum Kurs Perf.%
1 Woche
53.277
-0.094
1 Monat
53.242
-0.028
6 Monate
52.316
+1.741
Lfd. Jahr
51.593
+3.167
1 Jahr
51.944
+2.470
3 Jahre
47.121
+12.958
5 Jahre
53.632
-0.755

Last Trades

TimePriceVolume
28.11. 10:53:18.497
53.29 €
300
24.11. 16:36:09.039
53.21 €
55
21.11. 15:32:56.396
53.168 €
1,500
20.11. 17:00:03.933
53.16 €
38
20.11. 13:27:39.625
53.122 €
2
20.11. 12:20:43.278
53.18 €
46
14.11. 12:16:24.598
53.12 €
250
14.11. 12:14:03.398
53.12 €
300
14.11. 12:05:10.925
53.12 €
106
14.11. 09:20:24.964
53.14 €
85

Last Quotes

TimeSizeBidAskSize
09:42:14.471
10
53.25 €
53.29 €
10
12:18:14.393
600
53.21 €
53.235 €
600
12:18:13.551
600
53.21 €
53.23 €
600
12:18:11.850
600
53.21 €
53.23 €
600
10:53:18.353
300
53.27 €
53.29 €
300
09:53:55.841
550
53.245 €
53.275 €
550
12:27:41.273
2
53.25 €
53.284 €
2
12:27:16.925
3
53.256 €
53.286 €
3
16:36:05.434
55
53.174 €
53.21 €
55
16:35:28.883
60
53.174 €
53.21 €
60