ISHS IV-EL.VEH.+DR.T.DLA.

ISIN: IE00BGL86Z12 | WKN: A2N9FP
8.2360+0.2010 +2.50 % 14:00:56
Geld
8.2320
Stück: 626
Brief
8.2400
Stück: 626

Performance

Zeitraum Kurs Perf.%
1 Woche
8.268
-2.812
1 Monat
8.593
-6.494
6 Monate
7.835
+2.553
Lfd. Jahr
8.163
-1.568
1 Jahr
6.803
+18.110
3 Jahre
6.407
+25.410
5 Jahre
6.442
+24.728

Basedata

   
WKN
A2N9FP
ISIN
IE00BGL86Z12
Tagesumsatz
8.05
Abstand Allzeithoch
45.64 %
Abstand 52W Hoch
10.34 %

Trades

TimePriceVolume
07:38:06.592
8.053 €
1
22.03. 18:34:51.046
8.088 €
1

Quotes

TimeSizeBidAskSize
09:38:47.506
800
7.922 €
7.931 €
800
09:27:48.366
200
7.912 €
7.921 €
200
09:28:39.327
200
8.263 €
8.273 €
200
16:33:38.588
42
8.177 €
8.189 €
42
09:12:02.655
161
8.322 €
8.333 €
161
18:28:13.589
73
8.266 €
8.33 €
73
18:27:55.128
73
8.267 €
8.331 €
73
11:37:25.965
304
8.239 €
8.248 €
304
10:26:34.069
16
8.23 €
8.241 €
16
09:45:31.227
282
8.241 €
8.25 €
282