Jetzt handeln AIS-AM.I.FTSE E.N.G.UEUC 

ISIN: LU1437018838 | WKN: A2ATZC
66.0200+0.1550 +0.24 % 09:58:26
Geld
65.9800
Stück: 383
Brief
66.0600
Stück: 383

Performance

Zeitraum Kurs Perf.%
1 Woche
64.625
+1.919
1 Monat
64.010
+2.898
6 Monate
62.555
+5.291
Lfd. Jahr
63.780
+3.269
1 Jahr
67.340
-2.190
3 Jahre
62.050
+6.148
5 Jahre
55.330
+19.040

Last Trades

TimePriceVolume
28.01. 21:44:46.335
64.46 €
1
28.01. 21:44:24.264
63.47 €
1
22.01. 09:35:28.003
65.80 €
100
16.01. 16:03:26.407
67.44 €
1
16.01. 16:02:38.767
67.44 €
1
13.01. 11:59:56.913
65.97 €
7
08.01. 09:22:56.202
64.60 €
15
17.12. 14:32:14.607
63.17 €
100
17.12. 14:29:09.790
63.16 €
180
17.12. 14:29:06.575
63.16 €
250

Last Quotes

TimeSizeBidAskSize
12:25:22.273
780
65.31 €
65.61 €
780
12:24:53.344
780
65.35 €
65.62 €
780
12:24:53.145
780
65.35 €
65.62 €
780
09:23:58.210
30
65.21 €
65.31 €
30
13:08:34.099
50
64.33 €
64.41 €
50
09:36:20.544
16
64.85 €
64.92 €
16
15:24:30.807
6
65.63 €
65.72 €
6
09:35:26.204
100
65.71 €
65.80 €
100
10:18:27.273
380
65.81 €
67.28 €
380
10:17:27.526
380
65.81 €
67.28 €
380