X(IE) - MSCI USA 1C

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
189.4950-1.2750 -0.67 % 07:59:48
Bid
189.1150
Bid Size: 368
Ask
189.8750
Ask Size: 368

Basedata

   
WKN
A1XB5V
ISIN
IE00BJ0KDR00
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 17:26:55.660
191.075 €
1
23.06. 12:33:25.866
190.67 €
10

Quotes

TimeSizeBidAskSize
14:26:26.266
3
168.00 €
168.11 €
3
12:06:15.445
42
165.76 €
168.58 €
42
09:27:37.987
68
164.73 €
164.785 €
68
07:34:22.591
4
164.605 €
165.295 €
4
16:57:19.321
18
167.135 €
167.195 €
18
11:14:05.220
1,000
167.285 €
167.333 €
1,000
09:32:39.887
20
168.24 €
168.275 €
20
10:59:01.991
30
169.805 €
169.845 €
30
09:37:08.103
1,000
169.555 €
169.585 €
1,000
19:35:17.129
3
170.085 €
170.38 €
3