X(IE) - MSCI USA 1C

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
198.6700+0.3300 +0.17 % 17:36:17
Bid
198.4850
Bid Size: 353
Ask
198.8550
Ask Size: 353

Performance

Zeitraum Kurs Perf.%
1 Woche
195.123
+1.649
1 Monat
196.135
+1.124
6 Monate
171.898
+15.383
Lfd. Jahr
172.293
+15.118
1 Jahr
161.343
+22.931
3 Jahre
116.215
+70.666
5 Jahre
107.898
+83.823

Basedata

   
WKN
A1XB5V
ISIN
IE00BJ0KDR00
Tagesumsatz
0.00
Abstand Allzeithoch
0.62 %
Abstand 52W Hoch
0.62 %

Trades

TimePriceVolume
04.08. 09:39:58.104
195.515 €
100

Quotes

TimeSizeBidAskSize
14:26:26.266
3
168.00 €
168.11 €
3
12:06:15.445
42
165.76 €
168.58 €
42
09:27:37.987
68
164.73 €
164.785 €
68
07:34:22.591
4
164.605 €
165.295 €
4
16:57:19.321
18
167.135 €
167.195 €
18
11:14:05.220
1,000
167.285 €
167.333 €
1,000
09:32:39.887
20
168.24 €
168.275 €
20
10:59:01.991
30
169.805 €
169.845 €
30
09:37:08.103
1,000
169.555 €
169.585 €
1,000
19:35:17.129
3
170.085 €
170.38 €
3