Jetzt handeln X(IE) - MSCI USA 1C 

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
173.7350- 0.00 % 16:44:12
Geld
173.6350
Stück: 576
Brief
173.8350
Stück: 576

Performance

Zeitraum Kurs Perf.%
1 Woche
173.595
+0.081
1 Monat
171.063
+1.562
6 Monate
154.373
+12.543
Lfd. Jahr
166.963
+4.056
1 Jahr
168.368
+3.188
3 Jahre
105.610
+64.506
5 Jahre
85.980
+102.064

Last Trades

TimePriceVolume
05.12. 18:34:27.450
173.74 €
20
03.12. 09:38:15.154
172.91 €
290

Last Quotes

TimeSizeBidAskSize
18:34:24.594
20
173.535 €
173.74 €
20
18:34:21.272
20
173.535 €
173.74 €
20
16:52:55.309
3,000
173.832 €
174.004 €
3,000
16:52:44.822
3,000
173.96 €
174.01 €
3,000
16:51:41.244
3,000
174.07 €
174.075 €
3,000
16:51:29.853
3,000
174.039 €
174.095 €
3,000
16:49:11.617
3,000
174.099 €
174.202 €
3,000
18:35:33.338
200
172.669 €
172.879 €
200
18:31:13.098
240
172.678 €
172.887 €
240
18:31:01.605
240
172.682 €
172.886 €
240