X(IE) - MSCI USA 1C

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
165.5150-0.1950 -0.12 % 11:11:33
Geld
165.4800
Stück: 61
Brief
165.5500
Stück: 61

Performance

Zeitraum Kurs Perf.%
1 Woche
171.158
-3.183
1 Monat
170.450
-2.781
6 Monate
165.768
-0.035
Lfd. Jahr
172.293
-3.821
1 Jahr
152.985
+8.318
3 Jahre
103.458
+60.172
5 Jahre
93.881
+76.511

Basedata

   
WKN
A1XB5V
ISIN
IE00BJ0KDR00
Tagesumsatz
661.18
Abstand Allzeithoch
6.36 %
Abstand 52W Hoch
6.36 %

Trades

TimePriceVolume
07:34:25.542
165.295 €
4
20.03. 09:32:39.903
168.24 €
20

Quotes

TimeSizeBidAskSize
09:27:37.987
68
164.73 €
164.785 €
68
07:34:22.591
4
164.605 €
165.295 €
4
16:57:19.321
18
167.135 €
167.195 €
18
11:14:05.220
1,000
167.285 €
167.333 €
1,000
09:32:39.887
20
168.24 €
168.275 €
20
10:59:01.991
30
169.805 €
169.845 €
30
09:37:08.103
1,000
169.555 €
169.585 €
1,000
19:35:17.129
3
170.085 €
170.38 €
3
10:36:59.540
11
172.235 €
172.295 €
11
09:40:30.345
50
172.315 €
172.37 €
50