X(IE) - MSCI USA 1C

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
184.5950- 0.00 % 12:58:00
Geld
184.0700
Stück: 543
Brief
185.1200
Stück: 543

Performance

Zeitraum Kurs Perf.%
1 Woche
181.168
+1.892
1 Monat
171.078
+7.901
6 Monate
171.723
+7.496
Lfd. Jahr
172.293
+7.140
1 Jahr
147.210
+25.396
3 Jahre
106.655
+73.077
5 Jahre
98.557
+87.298

Basedata

   
WKN
A1XB5V
ISIN
IE00BJ0KDR00
Tagesumsatz
0.00
Abstand Allzeithoch
0.37 %
Abstand 52W Hoch
0.37 %

Trades

TimePriceVolume
08.05. 17:23:54.136
184.705 €
28
07.05. 16:02:50.706
184.435 €
108

Quotes

TimeSizeBidAskSize
14:26:26.266
3
168.00 €
168.11 €
3
12:06:15.445
42
165.76 €
168.58 €
42
09:27:37.987
68
164.73 €
164.785 €
68
07:34:22.591
4
164.605 €
165.295 €
4
16:57:19.321
18
167.135 €
167.195 €
18
11:14:05.220
1,000
167.285 €
167.333 €
1,000
09:32:39.887
20
168.24 €
168.275 €
20
10:59:01.991
30
169.805 €
169.845 €
30
09:37:08.103
1,000
169.555 €
169.585 €
1,000
19:35:17.129
3
170.085 €
170.38 €
3