X(IE) - MSCI USA 1C

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
201.1300 € +0.8050 +0.40 % 25.09. 23:00
Bid
200.7000 €
Bid Size: 350
Ask
201.5600 €
Ask Size: 350

Performance

Zeitraum Kurs Perf.%
1 Woche
197.293
+1.537
1 Monat
194.485
+3.003
6 Monate
167.943
+19.282
Lfd. Jahr
172.293
+16.270
1 Jahr
166.748
+20.137
3 Jahre
117.303
+70.776
5 Jahre
108.190
+85.160

Basedata

   
WKN
A1XB5V
ISIN
IE00BJ0KDR00
Tagesumsatz
0.00
Abstand Allzeithoch
0.71 %
Abstand 52W Hoch
0.71 %

Trades

TimePriceVolume
21.09. 14:00:16.693
198.365 €
1,000

Quotes

TimeSizeBidAskSize
14:26:26.266
3
168.00 €
168.11 €
3
12:06:15.445
42
165.76 €
168.58 €
42
09:27:37.987
68
164.73 €
164.785 €
68
07:34:22.591
4
164.605 €
165.295 €
4
16:57:19.321
18
167.135 €
167.195 €
18
11:14:05.220
1,000
167.285 €
167.333 €
1,000
09:32:39.887
20
168.24 €
168.275 €
20
10:59:01.991
30
169.805 €
169.845 €
30
09:37:08.103
1,000
169.555 €
169.585 €
1,000
19:35:17.129
3
170.085 €
170.38 €
3