X(IE) - MSCI USA 1C

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
165.7100-2.5225 -1.50 % 20.03. 22:59
Geld
165.2000
Stück: 60
Brief
166.2200
Stück: 60

Performance

Zeitraum Kurs Perf.%
1 Woche
170.915
-1.569
1 Monat
172.140
-2.270
6 Monate
166.908
+0.794
Lfd. Jahr
172.293
-2.356
1 Jahr
152.303
+10.459
3 Jahre
104.540
+60.926
5 Jahre
93.814
+79.326

Basedata

   
WKN
A1XB5V
ISIN
IE00BJ0KDR00
Tagesumsatz
3.36 Tsd.
Abstand Allzeithoch
4.93 %
Abstand 52W Hoch
4.93 %

Trades

TimePriceVolume
20.03. 09:32:39.903
168.24 €
20
19.03. 09:37:10.856
169.585 €
1,000

Quotes

TimeSizeBidAskSize
16:57:19.321
18
167.135 €
167.195 €
18
11:14:05.220
1,000
167.285 €
167.333 €
1,000
09:32:39.887
20
168.24 €
168.275 €
20
10:59:01.991
30
169.805 €
169.845 €
30
09:37:08.103
1,000
169.555 €
169.585 €
1,000
19:35:17.129
3
170.085 €
170.38 €
3
10:36:59.540
11
172.235 €
172.295 €
11
09:40:30.345
50
172.315 €
172.37 €
50
22:43:56.532
15
170.99 €
171.585 €
15
22:42:55.014
15
170.99 €
171.585 €
15