Jetzt handeln X(IE) - MSCI USA 1C 

ISIN: IE00BJ0KDR00 | WKN: A1XB5V
171.6525+0.1775 +0.10 % 20.12. 12:59
Geld
171.5050
Stück: 584
Brief
171.8000
Stück: 584

Performance

Zeitraum Kurs Perf.%
1 Woche
171.118
+0.209
1 Monat
166.885
+2.750
6 Monate
151.743
+13.004
Lfd. Jahr
166.963
+2.703
1 Jahr
165.813
+3.415
3 Jahre
101.778
+68.480
5 Jahre
85.744
+99.985

Last Trades

TimePriceVolume
19.12. 15:06:15.945
170.165 €
17
19.12. 15:05:35.352
170.15 €
22
19.12. 15:04:42.457
170.115 €
4
19.12. 15:04:09.209
170.08 €
17
19.12. 15:03:14.978
170.075 €
22
19.12. 15:01:55.294
170.145 €
4

Last Quotes

TimeSizeBidAskSize
15:06:15.920
17
170.12 €
170.165 €
17
15:05:35.327
22
170.145 €
170.15 €
22
15:04:42.428
4
170.085 €
170.115 €
4
15:04:09.179
17
170.08 €
170.125 €
17
15:03:14.935
22
170.075 €
170.095 €
22
15:01:55.250
4
170.145 €
170.195 €
4
11:10:48.865
350
170.695 €
170.73 €
350
09:37:46.956
87
170.648 €
170.705 €
87
15:30:40.702
2
170.145 €
170.425 €
2
16:55:06.583
1,000
169.101 €
169.204 €
1,000